NIO Inc. (9866.HK) HKSE

56.60

-0.1(-0.18%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557.756.656.658.7556.36.65M
September 25, 202556.456.756.757.455.656.11M
September 24, 202554.4555.4555.4555.853.759.83M
September 23, 202555.153.7553.7555.3552.1517.63M
September 22, 202559.4557.1557.1559.655.936.82M
September 19, 202558.258.6558.6560.3557.4520.98M
September 18, 202557.856.1556.1558.854.719.97M
September 17, 202554.8556.956.957.1554.7516.41M
September 16, 202550.8551.0551.0551.8550.66.1M
September 15, 202548.5649.8249.8251.6548.4411.66M
September 12, 20254848.1248.1248.6247.1610.58M
September 11, 202545.0245.945.947.3244.7620.13M
September 10, 202548.846.7246.7248.9846.669.69M
September 09, 202548.547.847.848.9847.685.04M
September 08, 202547.747.1847.1847.746.47.17M
September 05, 202548.247.8447.8448.747.0610.05M
September 04, 202550.148.2448.2450.348.1613.73M
September 03, 202552.6551.5551.5553.3550.89.54M
September 02, 202553.551.0551.0553.9550.758.78M
September 01, 202550.5552.9552.9553.7550.0510.89M
August 29, 202550.5550.7550.7552.249.549.09M
August 28, 202550.2550.550.551.249.569.71M
August 27, 202553.5551.6551.6553.955117.27M
August 26, 202548.549.5449.5449.9448.416.8M
August 25, 202552.5552.752.754.450.636.02M
August 22, 202543.645.7645.7645.8243.422.73M
August 21, 202539.641.1841.1841.3839.311.53M
August 20, 202539.2439.1239.1239.838.545.82M
August 19, 202538.0238.6438.6439.3437.226.83M
August 18, 202537.738.3238.3238.937.629.33M
August 15, 202535.1435.8235.8236.0234.885.87M
August 14, 202536.5835.6635.6636.635.526.45M
August 13, 202535.236.336.336.4235.19.06M
August 12, 202538.3637.3837.383936.668.62M
August 11, 202537.538.3638.3638.937.55.23M
August 08, 20253637.3837.3837.42364.04M
August 07, 202536.1436.336.336.78363.71M
August 06, 202535.1836.4236.4236.4235.19.76M
August 05, 202535.9635.735.736.1435.311.59M
August 04, 202538.738.238.239.0837.1211.66M
August 01, 202537.8537.837.838.337.2512.75M
July 31, 202535.9534.834.835.9534.414.97M
July 30, 202537.3535.9535.9537.435.7511.7M
July 29, 202537.638.138.138.137.27.15M
July 28, 202538.938.6538.6539.938.34.63M
July 25, 20253838.1538.1538.4537.557.07M
July 24, 202538.738.0538.0539.5538.0511M
July 23, 202539.539.539.540.338.919.03M
July 22, 202535.536.2536.2536.4535.458.08M
July 21, 20253534.734.735.134.257.6M
July 18, 202534.9343434.9533.6510.69M
July 17, 202531.832.532.53331.68.7M
July 16, 202533.3532.9532.9533.532.88.06M
July 15, 202532.3533.633.63432.313.49M
July 14, 202530.632.3532.3532.7530.620.26M
July 11, 202528.9529.2529.253028.9513.84M
July 10, 202527.3527.627.627.826.756.63M
July 09, 202527.0527.427.427.4526.97.02M
July 08, 202526.5526.7526.7526.926.256.24M
July 07, 202526.626.7526.7526.826.24.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved