NIO Inc. (9866.HK) HKSE

47.18

-0.66(-1.38%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.247.8447.8448.747.0610.05M
September 04, 202550.148.2448.2450.348.1613.73M
September 03, 202552.6551.5551.5553.3550.89.54M
September 02, 202553.551.0551.0553.9550.758.78M
September 01, 202550.5552.9552.9553.7550.0510.89M
August 29, 202550.5550.7550.7552.249.549.09M
August 28, 202550.2550.550.551.249.569.71M
August 27, 202553.5551.6551.6553.955117.27M
August 26, 202548.549.5449.5449.9448.416.8M
August 25, 202552.5552.752.754.450.636.02M
August 22, 202543.645.7645.7645.8243.422.73M
August 21, 202539.641.1841.1841.3839.311.53M
August 20, 202539.2439.1239.1239.838.545.82M
August 19, 202538.0238.6438.6439.3437.226.83M
August 18, 202537.738.3238.3238.937.629.33M
August 15, 202535.1435.8235.8236.0234.885.87M
August 14, 202536.5835.6635.6636.635.526.45M
August 13, 202535.236.336.336.4235.19.06M
August 12, 202538.3637.3837.383936.668.62M
August 11, 202537.538.3638.3638.937.55.23M
August 08, 20253637.3837.3837.42364.04M
August 07, 202536.1436.336.336.78363.71M
August 06, 202535.1836.4236.4236.4235.19.76M
August 05, 202535.9635.735.736.1435.311.59M
August 04, 202538.738.238.239.0837.1211.66M
August 01, 202537.8537.837.838.337.2512.75M
July 31, 202535.9534.834.835.9534.414.97M
July 30, 202537.3535.9535.9537.435.7511.7M
July 29, 202537.638.138.138.137.27.15M
July 28, 202538.938.6538.6539.938.34.63M
July 25, 20253838.1538.1538.4537.557.07M
July 24, 202538.738.0538.0539.5538.0511M
July 23, 202539.539.539.540.338.919.03M
July 22, 202535.536.2536.2536.4535.458.08M
July 21, 20253534.734.735.134.257.6M
July 18, 202534.9343434.9533.6510.69M
July 17, 202531.832.532.53331.68.7M
July 16, 202533.3532.9532.9533.532.88.06M
July 15, 202532.3533.633.63432.313.49M
July 14, 202530.632.3532.3532.7530.620.26M
July 11, 202528.9529.2529.253028.9513.84M
July 10, 202527.3527.627.627.826.756.63M
July 09, 202527.0527.427.427.4526.97.02M
July 08, 202526.5526.7526.7526.926.256.24M
July 07, 202526.626.7526.7526.826.24.79M
July 04, 202527.2526.626.627.5526.54.71M
July 03, 202527.227.1527.1527.5526.95.11M
July 02, 202527.426.826.827.5526.74.55M
June 30, 202526.9527.427.427.626.85.49M
June 27, 20252726.6526.652726.157.53M
June 26, 202526.8527.1527.1527.3526.83.89M
June 25, 202527.3527.5527.5528.427.257.48M
June 24, 202526.9527.0527.0527.3526.754.71M
June 23, 202526.3526.8526.8526.9525.84.16M
June 20, 202526.326.7526.7526.7526.155.38M
June 19, 202526.526.0526.0526.95264.4M
June 18, 202526.926.826.826.926.354.78M
June 17, 202527.427.3527.3527.426.94.33M
June 16, 20252727.4527.4527.626.855.23M
June 13, 202527.6526.9526.9527.826.759.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved