XPeng Inc. (9868.HK) HKSE

76.90

-1(-1.28%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.277.977.978.0576.623.71M
September 04, 202578.9577.0577.0579.276.521.67M
September 03, 202581.7578.9578.9581.978.3516.14M
September 02, 20258480.7580.7584.1580.1518.9M
September 01, 202582.783.183.18481.3518.98M
August 29, 202585.183.983.986.8583.4518.83M
August 28, 202587.9584.984.988.3584.0535.57M
August 27, 202595.0592.592.596.391.7520.85M
August 26, 202590.894.1594.1594.888.9522.16M
August 25, 202592.891.591.59490.324.09M
August 22, 202588.4591.991.992.2587.2570.84M
August 21, 202579.3580.980.981.1578.715.04M
August 20, 202579.7580.4580.4581.879.2535.45M
August 19, 202578.277.0577.0578.475.8515.05M
August 18, 202578.7578.578.580.1577.9515.23M
August 15, 20257977.477.479.1576.1519.68M
August 14, 202579.877.6577.6579.8577.3515.91M
August 13, 202579.9579.879.879.9578.0517.76M
August 12, 202583828283.9581.113.21M
August 11, 202579.9583.683.685.8579.739.38M
August 08, 202576.579.3579.3579.7576.520.56M
August 07, 20257676.9576.9577.575.217.67M
August 06, 202575.877.377.377.774.121.85M
August 05, 202573.8575.0575.0575.4573.814.78M
August 04, 202571.173.373.373.6571.114.05M
August 01, 202571.8571.371.373.271.310.86M
July 31, 202571.1571.671.672.4570.1513.91M
July 30, 202572.970.670.672.970.2525.65M
July 29, 202574.9574.8574.8575.7573.6510.92M
July 28, 202575.375.1575.1576.574.113.22M
July 25, 202575.975.375.37674.810.45M
July 24, 202573.8575.975.977.573.526.18M
July 23, 202573.874.0574.0574.8573.425.52M
July 22, 20257272.1572.1572.471.29.41M
July 21, 202572.2572.1572.1572.571.212.01M
July 18, 202571.971.9571.9572.3571.212.44M
July 17, 202570.571.171.171.5569.9512.01M
July 16, 202570.5570.370.372.469.918.38M
July 15, 202568.970.870.870.868.617.23M
July 14, 202568.0568.8568.8569.267.1515.34M
July 11, 202567.8568.368.369.767.821.28M
July 10, 202569.2567.767.769.567.623.31M
July 09, 202570.7569.569.571.8569.0516.61M
July 08, 202570.4717171.27016.24M
July 07, 202569.270.9570.9571.0568.625.76M
July 04, 202572.569.169.172.956861.37M
July 03, 202572.573.9573.9573.957219.18M
July 02, 20257272.1572.1572.770.9518.61M
June 30, 202571.870.670.672.470.5520.25M
June 27, 202571.471.871.872.770.0542.72M
June 26, 202575.674.1574.1577.173.6519.75M
June 25, 202576.9576.4576.4577.3575.6513.76M
June 24, 202575.576.776.777.875.4528.81M
June 23, 202570.974.3574.3574.469.7517.42M
June 20, 20257272.4572.4572.4570.918.32M
June 19, 202573.7571.7571.7574.2571.316.22M
June 18, 202573.573.8573.8574.772.813.1M
June 17, 20257473.273.274.472.810.21M
June 16, 202572.373.873.874.371.4517.4M
June 13, 20257672.472.476.371.549.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved