XPeng Inc. (9868.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9868.HK Historical Return
If you invested $1000 in XPeng Inc. (9868.HK) since IPO date, it would be worth $291.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.75, while $1000 invested 1 year ago would be worth $523.39. This corresponds to total returns of -70.85%, -68.12%, -47.66%, respectively, with annualized returns of -21.36%, -20.44%, -47.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9868.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.2 | 48.1 | 48.1 | 48.28 | 47.08 | 8.27M |
| August 20, 2026 | 47 | 47.82 | 47.82 | 48.36 | 46.48 | 14.13M |
| August 19, 2026 | 45.7 | 45.94 | 45.94 | 46.14 | 45.4 | 8.11M |
| August 18, 2026 | 47.22 | 47.26 | 47.26 | 47.78 | 46.3 | 11.23M |
| August 17, 2026 | 45.62 | 46.62 | 46.62 | 47.06 | 45.62 | 8.48M |
| August 14, 2026 | 45.7 | 45.52 | 45.52 | 46.02 | 45.24 | 8.69M |
| August 13, 2026 | 45.64 | 45.38 | 45.38 | 46.14 | 45.3 | 9.75M |
| August 12, 2026 | 46.1 | 45.74 | 45.74 | 46.24 | 45.38 | 8.45M |
| August 11, 2026 | 47 | 45.74 | 45.74 | 47.1 | 45.7 | 10.03M |
| August 10, 2026 | 47.3 | 47.12 | 47.12 | 48.3 | 46.5 | 9.2M |
| August 07, 2026 | 45.8 | 46.64 | 46.64 | 46.7 | 44.7 | 12.29M |
| August 06, 2026 | 46.28 | 46.04 | 46.04 | 46.98 | 45.74 | 11.84M |
| August 05, 2026 | 47 | 47.24 | 47.24 | 47.54 | 46.32 | 18.78M |
| August 04, 2026 | 49.04 | 47 | 47 | 49.04 | 46.32 | 24.68M |
| August 03, 2026 | 50.45 | 49.04 | 49.04 | 50.5 | 48.82 | 12.38M |
| July 31, 2026 | 50.2 | 50.6 | 50.6 | 51.45 | 48.82 | 13.89M |
| July 30, 2026 | 51.75 | 50.5 | 50.5 | 52.5 | 49.72 | 13.13M |
| July 29, 2026 | 50.5 | 51.75 | 51.75 | 52.45 | 50.3 | 21.58M |
| July 28, 2026 | 49.66 | 49.56 | 49.56 | 50.55 | 48.88 | 10.75M |
| July 27, 2026 | 48.5 | 48.96 | 48.96 | 49.8 | 48.12 | 9.24M |
| July 24, 2026 | 50 | 49.48 | 49.48 | 50.2 | 48.9 | 10.21M |
| July 23, 2026 | 50.25 | 51.3 | 51.3 | 52.05 | 49.04 | 14.23M |
| July 22, 2026 | 51.6 | 50.25 | 50.25 | 52.65 | 49.98 | 14.36M |
| July 21, 2026 | 51.7 | 51.9 | 51.9 | 52.2 | 50.9 | 15.1M |
| July 20, 2026 | 53.85 | 53.1 | 53.1 | 53.95 | 52.25 | 14.72M |
| July 17, 2026 | 56.55 | 51.65 | 51.65 | 56.55 | 50.7 | 25.75M |
| July 16, 2026 | 53.5 | 56.55 | 56.55 | 56.9 | 53.5 | 26.08M |
| July 15, 2026 | 52.35 | 52.55 | 52.55 | 53.25 | 51.15 | 10.63M |
| July 14, 2026 | 49.8 | 52.35 | 52.35 | 52.6 | 49.7 | 10.57M |
| July 13, 2026 | 51 | 50.8 | 50.8 | 51.5 | 49.72 | 12.33M |
| July 10, 2026 | 50.45 | 51.25 | 51.25 | 52.9 | 50.25 | 13.23M |
| July 09, 2026 | 52 | 50.85 | 50.85 | 52.2 | 50.25 | 17.15M |
| July 08, 2026 | 51.25 | 52.15 | 52.15 | 53.65 | 50.95 | 15.65M |
| July 07, 2026 | 52.85 | 52.25 | 52.25 | 54.05 | 52.05 | 13.84M |
| July 06, 2026 | 51.7 | 52.85 | 52.85 | 54 | 50.75 | 17.45M |
| July 03, 2026 | 50.45 | 51.7 | 51.7 | 51.9 | 49.3 | 25.45M |
| July 02, 2026 | 53.15 | 51.8 | 51.8 | 53.7 | 50.95 | 26.57M |
| June 30, 2026 | 49.5 | 50.65 | 50.65 | 50.95 | 48.58 | 26.79M |
| June 29, 2026 | 46.88 | 47.4 | 47.4 | 49.14 | 46.22 | 19.24M |
| June 26, 2026 | 47.9 | 45.58 | 45.58 | 47.9 | 45.32 | 15.87M |
| June 25, 2026 | 49 | 47.9 | 47.9 | 49.28 | 46.56 | 17.48M |
| June 24, 2026 | 50.1 | 49.14 | 49.14 | 50.8 | 48.84 | 12.11M |
| June 23, 2026 | 51.7 | 49.36 | 49.36 | 52.3 | 48.82 | 18.98M |
| June 22, 2026 | 51.5 | 51.55 | 51.55 | 52.35 | 49.04 | 23.55M |
| June 18, 2026 | 52.5 | 51.5 | 51.5 | 52.8 | 51.05 | 18.81M |
| June 17, 2026 | 54.15 | 53.35 | 53.35 | 54.5 | 52.65 | 14.67M |
| June 16, 2026 | 56.45 | 55.05 | 55.05 | 56.75 | 54.5 | 13.6M |
| June 15, 2026 | 58 | 55.7 | 55.7 | 58.5 | 55.3 | 16.13M |
| June 12, 2026 | 57.05 | 57.7 | 57.7 | 58.15 | 56.2 | 16.42M |
| June 11, 2026 | 58.45 | 56.2 | 56.2 | 58.8 | 55.1 | 21.19M |
| June 10, 2026 | 60.7 | 59.55 | 59.55 | 60.75 | 57.4 | 20.85M |
| June 09, 2026 | 61.7 | 61.3 | 61.3 | 62.4 | 60.6 | 9.95M |
| June 08, 2026 | 62.7 | 62 | 62 | 63.1 | 61.6 | 17.27M |
| June 05, 2026 | 66.3 | 65 | 65 | 66.8 | 63.8 | 15.51M |
| June 04, 2026 | 68.45 | 66.45 | 66.45 | 68.75 | 66.2 | 11.02M |
| June 03, 2026 | 70.5 | 68.05 | 68.05 | 71.1 | 67.85 | 18.46M |
| June 02, 2026 | 67.2 | 72 | 72 | 72.35 | 67.05 | 34.94M |
| June 01, 2026 | 63.85 | 67.8 | 67.8 | 69.1 | 63.65 | 23.93M |
| May 29, 2026 | 64.05 | 63.85 | 63.85 | 66.2 | 63.2 | 24.64M |
| May 28, 2026 | 64 | 66.35 | 66.35 | 68 | 61.9 | 30.59M |
AD
