XPeng Inc. (9868.HK) HKSE

69.75

-2.25(-3.13%)

Updated at June 03 10:28AM

Currency In HKD

9868.HK Historical Return

If you invested $1000 in XPeng Inc. (9868.HK) since IPO date, it would be worth $424.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,105.26, while $1000 invested 1 year ago would be worth $910.27. This corresponds to total returns of -57.58%, 110.53%, -8.97%, respectively, with annualized returns of -16.02%, 28.19%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.2	72	72	72.35	67.05	34.94M
June 01, 2026	63.85	67.8	67.8	69.1	63.65	23.93M
May 29, 2026	64.05	63.85	63.85	66.2	63.2	24.64M
May 28, 2026	64	66.35	66.35	68	61.9	30.59M
May 27, 2026	65.2	62.85	62.85	65.35	62.5	19.54M
May 26, 2026	64.75	65.2	65.2	66.9	63.9	35.09M
May 22, 2026	61	62.6	62.6	63.6	60.4	19.66M
May 21, 2026	59.35	60.6	60.6	63.2	59.2	26.56M
May 20, 2026	58.4	57.95	57.95	59.25	57.7	9.71M
May 19, 2026	59.3	58.5	58.5	59.75	57.55	18.51M
May 18, 2026	60.7	60.65	60.65	61	59.7	12.1M
May 15, 2026	62.45	61.3	61.3	62.7	60.7	11.32M
May 14, 2026	64.75	62.25	62.25	64.8	61.8	13.34M
May 13, 2026	62.95	62.4	62.4	63.45	61.45	9.94M
May 12, 2026	62.5	62.6	62.6	63.15	61.85	7.44M
May 11, 2026	60.5	62.5	62.5	63.55	60.5	13.09M
May 08, 2026	61	61.3	61.3	61.5	60.6	9.16M
May 07, 2026	61.75	62.25	62.25	62.35	61.15	11.6M
May 06, 2026	62.3	60.25	60.25	62.3	60.2	16.87M
May 05, 2026	61.6	62.75	62.75	62.9	60.6	4.62M
May 04, 2026	62.6	62.55	62.55	64	61.85	6.1M
April 30, 2026	61.7	61	61	62.5	60.85	12.38M
April 29, 2026	62.95	62.5	62.5	63.35	62.05	14.69M
April 28, 2026	64.45	61.6	61.6	64.9	61.3	18.19M
April 27, 2026	64.2	64.2	64.2	65.75	63.15	10.76M
April 24, 2026	62.1	64.2	64.2	64.8	61.5	17.66M
April 23, 2026	66.35	62.1	62.1	66.35	61.35	33.36M
April 22, 2026	67.35	66.35	66.35	67.5	66.15	10.97M
April 21, 2026	69.45	68.3	68.3	69.45	67.65	7.93M
April 20, 2026	70.45	69.4	69.4	70.45	68.85	10.21M
April 17, 2026	70.6	69.7	69.7	70.9	68.95	10.02M
April 16, 2026	68.4	70	70	70.7	68.35	20.25M
April 15, 2026	69.5	67.65	67.65	69.6	67.45	14.12M
April 14, 2026	68.05	66.8	66.8	68.5	66.05	10.52M
April 13, 2026	66.7	67.6	67.6	68.6	66.5	9.71M
April 10, 2026	67.45	67	67	69	66.9	11.52M
April 09, 2026	69.7	66.95	66.95	69.85	66.8	17.23M
April 08, 2026	69.8	70.75	70.75	70.9	69.1	17.2M
April 02, 2026	68.5	67.75	67.75	70	66.3	13.74M
April 01, 2026	67	68.25	68.25	68.95	66.45	15.88M
March 31, 2026	66.9	65.45	65.45	67.6	65.05	12.22M
March 30, 2026	67	66.85	66.85	68.3	65.8	19.84M
March 27, 2026	69.15	70	70	70.75	68.55	11.04M
March 26, 2026	72.4	70.5	70.35	73.3	70	10.18M
March 25, 2026	74.8	72.2	72.2	75.35	70.75	14.95M
March 24, 2026	73.6	73.9	73.9	74.25	71.25	16.59M
March 23, 2026	70	71.6	71.6	73.4	67.55	30.57M
March 20, 2026	75.7	71.6	71.6	77.3	71	26.13M
March 19, 2026	73.5	75.45	75.45	76.75	73.5	15.13M
March 18, 2026	75.5	75.65	75.65	76.2	74.65	16.74M
March 17, 2026	78.5	78.2	78.2	81.4	77.8	20.29M
March 16, 2026	78.15	78.25	78.25	78.6	75.7	14.48M
March 13, 2026	78.45	79	79	79.7	77.4	23.94M
March 12, 2026	75.4	78.45	78.45	79	75.3	29.31M
March 11, 2026	73.1	75.15	75.15	77.5	73.1	32.05M
March 10, 2026	72.8	71.1	72.3	72.8	70.05	7.83M
March 09, 2026	65.95	70.1	70.1	70.8	65.1	31.42M
March 06, 2026	63.9	66.35	66.35	66.75	63.55	16.35M
March 05, 2026	63.7	63.65	63.65	65.85	63.2	20.48M
March 04, 2026	61.6	60.75	62.15	63.2	60.45	9.98M