XPeng Inc. (9868.HK) HKSE

Currency In HKD

9868.HK Historical Return

If you invested $1000 in XPeng Inc. (9868.HK) since IPO date, it would be worth $302.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.74, while $1000 invested 1 year ago would be worth $724.47. This corresponds to total returns of -69.77%, -68.03%, -27.55%, respectively, with annualized returns of -21.21%, -20.38%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.45	51.25	51.25	52.9	50.25	13.23M
July 09, 2026	52	50.85	50.85	52.2	50.25	17.15M
July 08, 2026	51.25	52.15	52.15	53.65	50.95	15.65M
July 07, 2026	52.85	52.25	52.25	54.05	52.05	13.84M
July 06, 2026	51.7	52.85	52.85	54	50.75	17.45M
July 03, 2026	50.45	51.7	51.7	51.9	49.3	25.45M
July 02, 2026	53.15	51.8	51.8	53.7	50.95	26.57M
June 30, 2026	49.5	50.65	50.65	50.95	48.58	26.79M
June 29, 2026	46.88	47.4	47.4	49.14	46.22	19.24M
June 26, 2026	47.9	45.58	45.58	47.9	45.32	15.87M
June 25, 2026	49	47.9	47.9	49.28	46.56	17.48M
June 24, 2026	50.1	49.14	49.14	50.8	48.84	12.11M
June 23, 2026	51.7	49.36	49.36	52.3	48.82	18.98M
June 22, 2026	51.5	51.55	51.55	52.35	49.04	23.55M
June 18, 2026	52.5	51.5	51.5	52.8	51.05	18.81M
June 17, 2026	54.15	53.35	53.35	54.5	52.65	14.67M
June 16, 2026	56.45	55.05	55.05	56.75	54.5	13.6M
June 15, 2026	58	55.7	55.7	58.5	55.3	16.13M
June 12, 2026	57.05	57.7	57.7	58.15	56.2	16.42M
June 11, 2026	58.45	56.2	56.2	58.8	55.1	21.19M
June 10, 2026	60.7	59.55	59.55	60.75	57.4	20.85M
June 09, 2026	61.7	61.3	61.3	62.4	60.6	9.95M
June 08, 2026	62.7	62	62	63.1	61.6	17.27M
June 05, 2026	66.3	65	65	66.8	63.8	15.51M
June 04, 2026	68.45	66.45	66.45	68.75	66.2	11.02M
June 03, 2026	70.5	68.05	68.05	71.1	67.85	18.46M
June 02, 2026	67.2	72	72	72.35	67.05	34.94M
June 01, 2026	63.85	67.8	67.8	69.1	63.65	23.93M
May 29, 2026	64.05	63.85	63.85	66.2	63.2	24.64M
May 28, 2026	64	66.35	66.35	68	61.9	30.59M
May 27, 2026	65.2	62.85	62.85	65.35	62.5	19.54M
May 26, 2026	64.75	65.2	65.2	66.9	63.9	35.09M
May 22, 2026	61	62.6	62.6	63.6	60.4	19.66M
May 21, 2026	59.35	60.6	60.6	63.2	59.2	26.56M
May 20, 2026	58.4	57.95	57.95	59.25	57.7	9.71M
May 19, 2026	59.3	58.5	58.5	59.75	57.55	18.51M
May 18, 2026	60.7	60.65	60.65	61	59.7	12.1M
May 15, 2026	62.45	61.3	61.3	62.7	60.7	11.32M
May 14, 2026	64.75	62.25	62.25	64.8	61.8	13.34M
May 13, 2026	62.95	62.4	62.4	63.45	61.45	9.94M
May 12, 2026	62.5	62.6	62.6	63.15	61.85	7.44M
May 11, 2026	60.5	62.5	62.5	63.55	60.5	13.09M
May 08, 2026	61	61.3	61.3	61.5	60.6	9.16M
May 07, 2026	61.75	62.25	62.25	62.35	61.15	11.6M
May 06, 2026	62.3	60.25	60.25	62.3	60.2	16.87M
May 05, 2026	61.6	62.75	62.75	62.9	60.6	4.62M
May 04, 2026	62.6	62.55	62.55	64	61.85	6.1M
April 30, 2026	61.7	61	61	62.5	60.85	12.38M
April 29, 2026	62.95	62.5	62.5	63.35	62.05	14.69M
April 28, 2026	64.45	61.6	61.6	64.9	61.3	18.19M
April 27, 2026	64.2	64.2	64.2	65.75	63.15	10.76M
April 24, 2026	62.1	64.2	64.2	64.8	61.5	17.66M
April 23, 2026	66.35	62.1	62.1	66.35	61.35	33.36M
April 22, 2026	67.35	66.35	66.35	67.5	66.15	10.97M
April 21, 2026	69.45	68.3	68.3	69.45	67.65	7.93M
April 20, 2026	70.45	69.4	69.4	70.45	68.85	10.21M
April 17, 2026	70.6	69.7	69.7	70.9	68.95	10.02M
April 16, 2026	68.4	70	70	70.7	68.35	20.25M
April 15, 2026	69.5	67.65	67.65	69.6	67.45	14.12M
April 14, 2026	68.05	66.8	66.8	68.5	66.05	10.52M