XPeng Inc. (9868.HK) HKSE

Currency In HKD

9868.HK Historical Return

If you invested $1000 in XPeng Inc. (9868.HK) since IPO date, it would be worth $229.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.16, while $1000 invested 1 year ago would be worth $398.32. This corresponds to total returns of -77.05%, -72.28%, -60.17%, respectively, with annualized returns of -24.5%, -22.66%, -60.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.32	37.86	37.86	38.26	36.66	14.03M
September 29, 2026	39.1	37.5	37.5	39.1	37.3	16.49M
September 28, 2026	39.58	39.1	39.1	39.98	39.04	5.48M
September 25, 2026	40.22	39.46	39.46	40.22	39.04	4.84M
September 24, 2026	40.4	40.22	40.22	40.4	39.86	5.49M
September 23, 2026	40.66	40.4	40.4	41.08	40.24	7.22M
September 22, 2026	40.62	40.74	40.74	40.98	40.44	5.38M
September 21, 2026	42	40.5	40.5	42	40.28	9.22M
September 18, 2026	41.22	42.04	42.04	42.14	41.12	9.8M
September 17, 2026	40.02	41.18	41.18	41.24	39.78	6.45M
September 16, 2026	40.24	40.42	40.42	40.68	39.54	7.07M
September 15, 2026	41.8	40.38	40.38	41.8	40.34	8.68M
September 11, 2026	40.5	41.34	41.34	41.52	40.2	10.27M
September 10, 2026	41.2	41.6	41.6	41.8	40.36	12.69M
September 09, 2026	42.6	42.3	42.3	42.76	42.04	6.07M
September 08, 2026	42.2	42.38	42.38	42.94	41.6	8.16M
September 07, 2026	42.6	42	42	42.98	41.8	11.31M
September 04, 2026	43.6	43.4	43.4	44.38	43.26	10.79M
September 03, 2026	43.38	42.8	42.8	44.02	42.52	8.61M
September 02, 2026	43.8	43.4	43.4	43.88	42.84	9.96M
September 01, 2026	44.2	44.44	44.44	45.16	43.94	6.85M
August 31, 2026	44.42	44.9	44.9	45.18	43.64	11.71M
August 28, 2026	44.5	44.82	44.82	45.12	44.26	8.07M
August 27, 2026	46.38	45.12	45.12	46.38	44.66	11.8M
August 26, 2026	44.74	46.68	46.68	46.92	44.72	27.75M
August 25, 2026	43.78	43.3	43.3	45.28	42.66	37.15M
August 24, 2026	47.56	47.68	47.68	48.54	46.44	12.63M
August 21, 2026	47.2	48.1	48.1	48.28	47.08	8.27M
August 20, 2026	47	47.82	47.82	48.36	46.48	14.13M
August 19, 2026	45.7	45.94	45.94	46.14	45.4	8.11M
August 18, 2026	47.22	47.26	47.26	47.78	46.3	11.23M
August 17, 2026	45.62	46.62	46.62	47.06	45.62	8.48M
August 14, 2026	45.7	45.52	45.52	46.02	45.24	8.69M
August 13, 2026	45.64	45.38	45.38	46.14	45.3	9.75M
August 12, 2026	46.1	45.74	45.74	46.24	45.38	8.45M
August 11, 2026	47	45.74	45.74	47.1	45.7	10.03M
August 10, 2026	47.3	47.12	47.12	48.3	46.5	9.2M
August 07, 2026	45.8	46.64	46.64	46.7	44.7	12.29M
August 06, 2026	46.28	46.04	46.04	46.98	45.74	11.84M
August 05, 2026	47	47.24	47.24	47.54	46.32	18.78M
August 04, 2026	49.04	47	47	49.04	46.32	24.68M
August 03, 2026	50.45	49.04	49.04	50.5	48.82	12.38M
July 31, 2026	50.2	50.6	50.6	51.45	48.82	13.89M
July 30, 2026	51.75	50.5	50.5	52.5	49.72	13.13M
July 29, 2026	50.5	51.75	51.75	52.45	50.3	21.58M
July 28, 2026	49.66	49.56	49.56	50.55	48.88	10.75M
July 27, 2026	48.5	48.96	48.96	49.8	48.12	9.24M
July 24, 2026	50	49.48	49.48	50.2	48.9	10.21M
July 23, 2026	50.25	51.3	51.3	52.05	49.04	14.23M
July 22, 2026	51.6	50.25	50.25	52.65	49.98	14.36M
July 21, 2026	51.7	51.9	51.9	52.2	50.9	15.1M
July 20, 2026	53.85	53.1	53.1	53.95	52.25	14.72M
July 17, 2026	56.55	51.65	51.65	56.55	50.7	25.75M
July 16, 2026	53.5	56.55	56.55	56.9	53.5	26.08M
July 15, 2026	52.35	52.55	52.55	53.25	51.15	10.63M
July 14, 2026	49.8	52.35	52.35	52.6	49.7	10.57M
July 13, 2026	51	50.8	50.8	51.5	49.72	12.33M
July 10, 2026	50.45	51.25	51.25	52.9	50.25	13.23M
July 09, 2026	52	50.85	50.85	52.2	50.25	17.15M
July 08, 2026	51.25	52.15	52.15	53.65	50.95	15.65M