XPeng Inc. (9868.HK) HKSE

Currency In HKD

9868.HK Historical Return

If you invested $1000 in XPeng Inc. (9868.HK) since IPO date, it would be worth $238.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.93, while $1000 invested 1 year ago would be worth $362.21. This corresponds to total returns of -76.18%, -77.61%, -63.78%, respectively, with annualized returns of -23.52%, -25.85%, -63.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.52	40.52	40.52	40.8	39.52	10M
November 09, 2026	39.94	39.38	39.38	40.84	39.26	10.48M
November 06, 2026	38.04	38.92	38.92	39.64	38	17.49M
November 05, 2026	38.48	40.14	40.14	40.22	38.48	17.33M
November 04, 2026	37.88	38.08	38.08	38.22	36.6	11.58M
November 03, 2026	37.5	38.24	38.24	39.3	37.38	16.03M
November 02, 2026	36.1	37.14	37.14	37.66	36.06	16.61M
October 30, 2026	35.58	35.6	35.6	36.64	35.18	7.25M
October 29, 2026	36.56	35.56	35.56	36.56	35.52	6.27M
October 28, 2026	36.1	36.56	36.56	37.22	35.96	11.85M
October 27, 2026	35.74	35.26	35.26	36.3	34.96	8.63M
October 26, 2026	36.3	35.7	35.7	36.6	35.48	11.95M
October 23, 2026	35.6	37.12	37.12	37.38	35.3	18.78M
October 22, 2026	36.48	35.32	35.32	36.48	35.12	13.58M
October 21, 2026	39.02	36.98	36.98	39.52	36.8	12.82M
October 20, 2026	36.48	37.6	37.6	37.78	35.88	13.53M
October 16, 2026	37.92	37.46	37.46	38.08	37.16	5.99M
October 15, 2026	37.04	37.2	37.2	37.72	36.74	8.98M
October 14, 2026	38.1	38.62	38.62	39.14	37.62	8.58M
October 13, 2026	37.8	37.84	37.84	38.1	36.7	15.03M
October 12, 2026	39.04	38.48	38.48	40.2	38	10.84M
October 09, 2026	37.48	38.34	38.34	38.7	37.22	10.73M
October 08, 2026	37.4	37.5	37.5	38.06	37.02	6.75M
October 07, 2026	37.2	38	38	38.04	36.94	4.83M
October 06, 2026	36.74	37.2	37.2	37.58	36.66	5.02M
October 05, 2026	36.18	36.28	36.28	36.3	35.64	3.73M
October 02, 2026	36.74	36.36	36.36	36.74	35.9	6.4M
September 30, 2026	37.32	37.86	37.86	38.26	36.66	14.03M
September 29, 2026	39.1	37.5	37.5	39.1	37.3	16.49M
September 28, 2026	39.58	39.1	39.1	39.98	39.04	5.48M
September 25, 2026	40.22	39.46	39.46	40.22	39.04	4.84M
September 24, 2026	40.4	40.22	40.22	40.4	39.86	5.49M
September 23, 2026	40.66	40.4	40.4	41.08	40.24	7.22M
September 22, 2026	40.62	40.74	40.74	40.98	40.44	5.38M
September 21, 2026	42	40.5	40.5	42	40.28	9.22M
September 18, 2026	41.22	42.04	42.04	42.14	41.12	9.8M
September 17, 2026	40.02	41.18	41.18	41.24	39.78	6.45M
September 16, 2026	40.24	40.42	40.42	40.68	39.54	7.07M
September 15, 2026	41.8	40.38	40.38	41.8	40.34	8.68M
September 11, 2026	40.5	41.34	41.34	41.52	40.2	10.27M
September 10, 2026	41.2	41.6	41.6	41.8	40.36	12.69M
September 09, 2026	42.6	42.3	42.3	42.76	42.04	6.07M
September 08, 2026	42.2	42.38	42.38	42.94	41.6	8.16M
September 07, 2026	42.6	42	42	42.98	41.8	11.31M
September 04, 2026	43.6	43.4	43.4	44.38	43.26	10.79M
September 03, 2026	43.38	42.8	42.8	44.02	42.52	8.61M
September 02, 2026	43.8	43.4	43.4	43.88	42.84	9.96M
September 01, 2026	44.2	44.44	44.44	45.16	43.94	6.85M
August 31, 2026	44.42	44.9	44.9	45.18	43.64	11.71M
August 28, 2026	44.5	44.82	44.82	45.12	44.26	8.07M
August 27, 2026	46.38	45.12	45.12	46.38	44.66	11.8M
August 26, 2026	44.74	46.68	46.68	46.92	44.72	27.75M
August 25, 2026	43.78	43.3	43.3	45.28	42.66	37.15M
August 24, 2026	47.56	47.68	47.68	48.54	46.44	12.63M
August 21, 2026	47.2	48.1	48.1	48.28	47.08	8.27M
August 20, 2026	47	47.82	47.82	48.36	46.48	14.13M
August 19, 2026	45.7	45.94	45.94	46.14	45.4	8.11M
August 18, 2026	47.22	47.26	47.26	47.78	46.3	11.23M
August 17, 2026	45.62	46.62	46.62	47.06	45.62	8.48M
August 14, 2026	45.7	45.52	45.52	46.02	45.24	8.69M