67.85
-1.8(-2.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.5 | 67.85 | 67.85 | 69.85 | 67.3 | 4.73M |
| February 16, 2026 | 69.45 | 69.65 | 69.65 | 69.65 | 67.85 | 2.58M |
| February 13, 2026 | 69 | 69.35 | 69.35 | 69.8 | 68.5 | 10.11M |
| February 12, 2026 | 70.4 | 70.05 | 70.05 | 70.75 | 69.8 | 6.65M |
| February 11, 2026 | 69.05 | 70.35 | 70.35 | 71.55 | 69.05 | 12.22M |
| February 10, 2026 | 68.95 | 69.05 | 69.05 | 69.85 | 68.4 | 10.14M |
| February 09, 2026 | 69.35 | 69 | 69 | 69.8 | 68.1 | 12.31M |
| February 06, 2026 | 65.35 | 67.05 | 67.05 | 68.4 | 65.35 | 14.1M |
| February 05, 2026 | 65.5 | 67.3 | 67.3 | 67.6 | 64.8 | 14.34M |
| February 04, 2026 | 66.95 | 66.55 | 66.55 | 68.2 | 66.1 | 16.17M |
| February 03, 2026 | 65.4 | 66.7 | 66.7 | 67.05 | 64.6 | 19.14M |
| February 02, 2026 | 68 | 66.8 | 66.8 | 68 | 64.6 | 43.13M |
| January 30, 2026 | 72.3 | 71.65 | 71.65 | 72.8 | 71.15 | 11.67M |
| January 29, 2026 | 73.5 | 72.9 | 72.9 | 73.8 | 72.45 | 14.46M |
| January 28, 2026 | 72.85 | 74.8 | 74.8 | 75.2 | 71.65 | 18.4M |
| January 27, 2026 | 73.45 | 72.65 | 72.65 | 73.8 | 72.5 | 10.47M |
| January 26, 2026 | 75.4 | 73.6 | 73.6 | 75.4 | 73.05 | 18.44M |
| January 23, 2026 | 77.7 | 76.8 | 76.8 | 77.7 | 75.6 | 11.96M |
| January 22, 2026 | 79.55 | 76.95 | 76.95 | 79.9 | 76.25 | 16.76M |
| January 21, 2026 | 78.15 | 79.3 | 79.3 | 79.65 | 77.65 | 13.29M |
| January 20, 2026 | 80.55 | 79.5 | 79.5 | 81 | 78.7 | 7.58M |
| January 19, 2026 | 78.85 | 80.1 | 80.1 | 80.65 | 78.8 | 6.94M |
| January 16, 2026 | 81.6 | 80.45 | 80.45 | 82.65 | 80.15 | 9.47M |
| January 15, 2026 | 80.5 | 80.95 | 80.95 | 82.7 | 80.1 | 10.2M |
| January 14, 2026 | 82 | 82.2 | 82.2 | 83.95 | 80.5 | 15.81M |
| January 13, 2026 | 83.95 | 82.1 | 82.1 | 84.6 | 81.75 | 25.29M |
| January 12, 2026 | 78.05 | 80.35 | 80.35 | 80.35 | 76.6 | 19.84M |
| January 09, 2026 | 79.8 | 78.55 | 78.55 | 80.4 | 77.95 | 12.42M |
| January 08, 2026 | 77.7 | 79 | 79 | 79.55 | 76.5 | 10.49M |
| January 07, 2026 | 78.7 | 78.05 | 78.05 | 79 | 76.65 | 17.09M |
| January 06, 2026 | 77.6 | 79.8 | 79.8 | 80.2 | 77.6 | 16.9M |
| January 05, 2026 | 79.3 | 76.65 | 76.65 | 79.3 | 75.8 | 24.46M |
| January 02, 2026 | 78.8 | 80.35 | 80.35 | 81.1 | 77.2 | 6.47M |
| December 31, 2025 | 81.85 | 78.7 | 78.7 | 82.65 | 78.65 | 11.73M |
| December 30, 2025 | 79 | 80.1 | 80.1 | 80.85 | 78.1 | 10.24M |
| December 29, 2025 | 80 | 79.05 | 79.05 | 81.6 | 78.9 | 22.9M |
| December 24, 2025 | 76.45 | 76.1 | 76.1 | 76.5 | 75.5 | 4.42M |
| December 23, 2025 | 77.5 | 76.45 | 76.45 | 77.55 | 75.9 | 6.13M |
| December 22, 2025 | 77.7 | 77.15 | 77.15 | 78.5 | 76.3 | 11.21M |
| December 19, 2025 | 73 | 76.65 | 76.65 | 77.25 | 72.35 | 32.73M |
| December 18, 2025 | 70.6 | 71.2 | 71.2 | 71.35 | 70.1 | 9.94M |
| December 17, 2025 | 71.8 | 72.3 | 72.3 | 72.7 | 70.5 | 14.35M |
| December 16, 2025 | 72.5 | 72.4 | 72.4 | 73.3 | 70.05 | 31.7M |
| December 15, 2025 | 74.05 | 73.75 | 73.75 | 75.3 | 73.65 | 10.24M |
| December 12, 2025 | 75 | 75.35 | 75.35 | 75.95 | 74.1 | 9.31M |
| December 11, 2025 | 76.35 | 74.65 | 74.65 | 76.7 | 74.5 | 8.97M |
| December 10, 2025 | 77.4 | 76.2 | 76.2 | 77.4 | 74.85 | 12.4M |
| December 09, 2025 | 79.05 | 77.4 | 77.4 | 79.65 | 76.95 | 9.49M |
| December 08, 2025 | 78.65 | 78 | 78 | 78.95 | 77.7 | 10.28M |
| December 05, 2025 | 76.55 | 77.95 | 77.95 | 78.3 | 75.7 | 17.17M |
| December 04, 2025 | 74.1 | 76.2 | 76.2 | 76.65 | 73 | 22.54M |
| December 03, 2025 | 76.7 | 75.4 | 75.4 | 76.95 | 75.15 | 20.23M |
| December 02, 2025 | 82 | 78.75 | 78.75 | 82.2 | 78.2 | 29.78M |
| December 01, 2025 | 84.5 | 83.35 | 83.35 | 84.5 | 82.65 | 12.39M |
| November 28, 2025 | 82.85 | 83.9 | 83.9 | 84.35 | 81.85 | 9M |
| November 27, 2025 | 82.5 | 82.85 | 82.85 | 84.35 | 82 | 18.38M |
| November 26, 2025 | 83.45 | 82.1 | 82.1 | 83.5 | 82 | 12.71M |
| November 25, 2025 | 82.2 | 81.6 | 81.6 | 82.65 | 80.9 | 19.71M |
| November 24, 2025 | 79.85 | 81.35 | 81.35 | 81.7 | 79.45 | 26.45M |
| November 21, 2025 | 78.85 | 78.5 | 78.5 | 80 | 78.05 | 29.46M |