Helens International Holdings Company Limited (9869.HK) HKSE

Currency In HKD

9869.HK Historical Return

If you invested $1000 in Helens International Holdings Company Limited (9869.HK) since IPO date, it would be worth $88.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $315.58, while $1000 invested 1 year ago would be worth $1,344.54. This corresponds to total returns of -91.13%, -68.44%, 34.45%, respectively, with annualized returns of -39.7%, -31.89%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.49	1.62	1.62	1.68	1.37	1.56M
June 18, 2026	1.61	1.55	1.55	1.62	1.41	2.09M
June 17, 2026	1.79	1.7	1.7	1.79	1.49	3.72M
June 16, 2026	1.66	1.79	1.79	1.99	1.66	4.97M
June 15, 2026	1.56	1.66	1.66	1.68	1.51	2.97M
June 12, 2026	1.45	1.55	1.55	1.57	1.34	2.37M
June 11, 2026	1.47	1.45	1.45	1.5	1.38	874,000
June 10, 2026	1.45	1.51	1.51	1.53	1.45	3.03M
June 09, 2026	1.36	1.45	1.45	1.47	1.34	2.63M
June 08, 2026	1.34	1.36	1.36	1.39	1.32	1.79M
June 05, 2026	1.31	1.31	1.31	1.35	1.27	1.76M
June 04, 2026	1.31	1.28	1.28	1.31	1.27	332,500
June 03, 2026	1.27	1.31	1.31	1.34	1.25	2.87M
June 02, 2026	1.24	1.27	1.27	1.3	1.24	329,000
June 01, 2026	1.28	1.29	1.29	1.3	1.25	1.37M
May 29, 2026	1.14	1.2	1.2	1.25	1.14	1.01M
May 28, 2026	1.13	1.15	1.15	1.16	1.1	845,500
May 27, 2026	1.19	1.17	1.17	1.2	1.13	431,560
May 26, 2026	1.25	1.21	1.21	1.3	1.2	1.77M
May 22, 2026	1.35	1.32	1.32	1.37	1.29	1.43M
May 21, 2026	1.4	1.3	1.3	1.4	1.28	3.91M
May 20, 2026	1.21	1.4	1.4	1.4	1.21	9.56M
May 19, 2026	1.11	1.21	1.21	1.22	1.11	3.3M
May 18, 2026	1.07	1.1	1.1	1.15	1.05	2.8M
May 15, 2026	1.19	1.11	1.11	1.19	1.08	504,000
May 14, 2026	1.12	1.1	1.1	1.17	1.1	357,500
May 13, 2026	1.06	1.14	1.14	1.17	1.06	2.05M
May 12, 2026	1.08	1.07	1.07	1.13	1.06	601,000
May 11, 2026	1.07	1.08	1.08	1.1	1.06	375,500
May 08, 2026	1.1	1.1	1.1	1.11	1.1	651,500
May 07, 2026	1.1	1.08	1.08	1.12	1.06	739,000
May 06, 2026	1.12	1.07	1.07	1.13	1.06	1.25M
May 05, 2026	1.13	1.11	1.11	1.14	1.1	1.16M
May 04, 2026	1.06	1.12	1.12	1.13	1.06	1.6M
April 30, 2026	1.05	1.08	1.08	1.1	1.05	776,500
April 29, 2026	1.08	1.07	1.07	1.1	1.07	390,500
April 28, 2026	1.07	1.07	1.07	1.08	1.05	684,500
April 27, 2026	1.06	1.06	1.06	1.11	1.05	241,000
April 24, 2026	1.09	1.07	1.07	1.09	1.05	630,000
April 23, 2026	1.19	1.06	1.06	1.19	1.04	1.03M
April 22, 2026	1.17	1.12	1.12	1.18	1.12	994,000
April 21, 2026	1.13	1.16	1.16	1.18	1.13	1.37M
April 20, 2026	1.1	1.13	1.13	1.13	1.1	1.57M
April 17, 2026	1.04	1.09	1.09	1.1	1.03	2.22M
April 16, 2026	1.05	1.05	1.05	1.07	1.04	927,500
April 15, 2026	1.04	1.03	1.03	1.09	1.02	889,000
April 14, 2026	0.97	1.03	1.03	1.11	0.97	2.05M
April 13, 2026	0.93	0.97	0.97	0.97	0.93	1.06M
April 10, 2026	0.9	0.94	0.94	0.96	0.88	2.3M
April 09, 2026	0.87	0.89	0.89	0.9	0.87	371,000
April 08, 2026	0.85	0.89	0.89	0.91	0.84	1.85M
April 02, 2026	0.85	0.84	0.84	0.85	0.83	197,000
April 01, 2026	0.88	0.86	0.86	0.88	0.83	705,000
March 31, 2026	0.87	0.88	0.88	0.88	0.85	278,500
March 30, 2026	0.86	0.89	0.89	0.91	0.86	113,000
March 27, 2026	0.86	0.9	0.9	0.91	0.86	125,000
March 26, 2026	0.87	0.9	0.9	0.9	0.87	17,000
March 25, 2026	0.93	0.89	0.89	0.95	0.87	161,000
March 24, 2026	0.85	0.88	0.88	0.89	0.84	139,000
March 23, 2026	0.85	0.86	0.86	0.92	0.85	250,500