1.35
-0.02(-1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 486,000 |
| August 15, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.31 | 2.46M |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 1.2M |
| August 13, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 1.15M |
| August 12, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 716,000 |
| August 11, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 640,000 |
| August 08, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 335,500 |
| August 07, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 403,500 |
| August 06, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 600,000 |
| August 05, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.24 | 1.57M |
| August 04, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 751,000 |
| August 01, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 445,500 |
| July 31, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 2.28M |
| July 30, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 415,500 |
| July 29, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 790,000 |
| July 28, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.34 | 1.49M |
| July 25, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 233,500 |
| July 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 1.31M |
| July 23, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 802,500 |
| July 22, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 819,500 |
| July 21, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 710,000 |
| July 18, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 499,490 |
| July 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 892,000 |
| July 16, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.43 | 563,500 |
| July 15, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.45 | 3.51M |
| July 14, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.41 | 1.3M |
| July 11, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 1.81M |
| July 10, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.36 | 1.34M |
| July 09, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 211,000 |
| July 08, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 480,000 |
| July 07, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 849,000 |
| July 04, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 1.06M |
| July 03, 2025 | 1.39 | 1.35 | 1.35 | 1.4 | 1.34 | 1.2M |
| July 02, 2025 | 1.34 | 1.39 | 1.39 | 1.47 | 1.34 | 1.98M |
| June 30, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 740,500 |
| June 27, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 763,000 |
| June 26, 2025 | 1.33 | 1.4 | 1.4 | 1.46 | 1.33 | 1.69M |
| June 25, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 1.08M |
| June 24, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.28 | 753,000 |
| June 23, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.27 | 1.12M |
| June 20, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.22 | 4.58M |
| June 19, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 1.51M |
| June 18, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.38 | 611,500 |
| June 17, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 628,000 |
| June 16, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.44 | 338,500 |
| June 13, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 510,000 |
| June 12, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 456,000 |
| June 11, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.44 | 421,500 |
| June 10, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.45 | 1.55M |
| June 09, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 1.76M |
| June 06, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 1.16M |
| June 05, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 1.54M |
| June 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | 1.05M |
| June 03, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.56 | 686,500 |
| June 02, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 610,000 |
| May 30, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 642,000 |
| May 29, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.6 | 964,000 |
| May 28, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.6 | 1.17M |
| May 27, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 957,500 |
| May 26, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.6 | 575,000 |