Helens International Holdings Company Limited (9869.HK) HKSE

0.92

-0.03(-3.16%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.920.9210.91411,502
December 23, 20250.980.950.950.980.93424,000
December 22, 20250.980.950.950.980.95110,500
December 19, 20250.960.970.970.980.95294,500
December 18, 20250.970.940.940.980.9498,000
December 17, 20250.950.950.950.980.95178,000
December 16, 202510.950.9510.94189,500
December 15, 20250.941110.92373,500
December 12, 20250.920.940.940.950.91575,500
December 11, 20250.940.920.920.940.92926,000
December 10, 20250.980.940.940.990.941.3M
December 09, 20250.990.970.9710.96447,000
December 08, 20250.991110.97185,000
December 05, 20250.990.990.991.010.99246,000
December 04, 20250.991.011.011.010.981.05M
December 03, 20250.981110.971.21M
December 02, 20251.011.011.011.011121,500
December 01, 20251.031.011.011.031380,000
November 28, 20251.021.011.011.021.01197,000
November 27, 20251.061.021.021.061370,000
November 26, 20251.021.031.031.041.02443,000
November 25, 20251111.010.99473,500
November 24, 20250.991.011.011.020.99233,500
November 21, 202510.990.9910.981.13M
November 20, 20251.021.031.031.040.99909,500
November 19, 20251.031.021.021.041234,500
November 18, 20251.031.021.021.040.991.02M
November 17, 20251.051.031.031.051.012.06M
November 14, 20251.061.051.051.11.041.08M
November 13, 20251.061.091.091.11.06940,000
November 12, 20251.071.061.061.091.051.02M
November 11, 20251.11.071.071.11.042.08M
November 10, 20251.081.11.11.121.064.72M
November 07, 20251.021.081.081.191.0113.55M
November 06, 20250.960.970.9710.951.01M
November 05, 20250.970.960.9610.96391,000
November 04, 20250.990.980.981.010.95871,500
November 03, 202510.990.991.020.971.57M
October 31, 20251.01111.030.99975,000
October 30, 20251.011.011.011.031.01513,500
October 28, 20251.021.011.011.041.011.29M
October 27, 202511.011.011.050.991.4M
October 24, 20251.01111.021958,000
October 23, 20251.011.021.021.0511.24M
October 22, 20251.021.031.031.0411.44M
October 21, 20251.051.021.021.081.021.43M
October 20, 20251.061.051.051.081.05660,500
October 17, 20251.11.061.061.11.041.69M
October 16, 20251.081.091.091.111.071.04M
October 15, 20251.11.11.11.131.082.11M
October 14, 20251.121.11.11.141.11.71M
October 13, 20251.141.121.121.141.082.67M
October 10, 20251.181.151.151.181.151.07M
October 09, 20251.21.181.181.241.161.44M
October 08, 20251.211.171.171.231.14.81M
October 06, 20251.221.211.211.241.21455,500
October 03, 20251.251.221.221.251.22474,500
October 02, 20251.221.241.241.251.211.03M
September 30, 20251.21.21.21.221.2547,000
September 29, 20251.191.191.191.221.171.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved