Helens International Holdings Company Limited (9869.HK) HKSE

Currency In HKD

9869.HK Historical Return

If you invested $1000 in Helens International Holdings Company Limited (9869.HK) since IPO date, it would be worth $69.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84, while $1000 invested 1 year ago would be worth $954.55. This corresponds to total returns of -93.02%, -91.6%, -4.55%, respectively, with annualized returns of -41.22%, -39.08%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.24	1.26	1.26	1.26	1.21	263,000
September 10, 2026	1.35	1.24	1.24	1.35	1.24	509,000
September 09, 2026	1.35	1.35	1.35	1.38	1.26	367,500
September 08, 2026	1.59	1.37	1.37	1.59	1.22	379,500
September 07, 2026	1.42	1.43	1.43	1.53	1.42	102,614
September 04, 2026	1.67	1.42	1.42	1.67	1.36	580,500
September 03, 2026	1.45	1.46	1.46	1.52	1.45	67,000
September 02, 2026	1.48	1.57	1.57	1.57	1.47	70,500
September 01, 2026	1.43	1.6	1.6	1.6	1.43	117,500
August 31, 2026	1.62	1.64	1.64	1.68	1.59	1.59M
August 28, 2026	1.63	1.58	1.58	1.68	1.58	1.17M
August 27, 2026	1.63	1.63	1.63	1.66	1.58	2.06M
August 26, 2026	1.6	1.57	1.57	1.63	1.56	882,000
August 25, 2026	1.66	1.61	1.61	1.66	1.6	47,500
August 24, 2026	1.6	1.66	1.66	1.67	1.6	2,500
August 21, 2026	1.65	1.67	1.67	1.72	1.65	696,500
August 20, 2026	1.69	1.66	1.66	1.73	1.61	2.84M
August 19, 2026	1.46	1.64	1.64	1.7	1.46	1.34M
August 18, 2026	1.42	1.55	1.55	1.56	1.42	653,500
August 17, 2026	1.51	1.55	1.55	1.56	1.39	381,500
August 14, 2026	1.45	1.51	1.51	1.55	1.44	445,500
August 13, 2026	1.45	1.45	1.45	1.46	1.41	197,500
August 12, 2026	1.41	1.45	1.45	1.48	1.4	657,000
August 11, 2026	1.56	1.42	1.42	1.56	1.42	798,500
August 10, 2026	1.73	1.61	1.61	1.73	1.6	542,000
August 07, 2026	1.74	1.72	1.72	1.77	1.71	238,500
August 06, 2026	1.83	1.77	1.77	1.87	1.77	1.47M
August 05, 2026	1.73	1.83	1.83	1.86	1.68	1.27M
August 04, 2026	1.74	1.73	1.73	1.76	1.7	669,500
August 03, 2026	1.72	1.74	1.74	1.8	1.72	422,000
July 31, 2026	1.83	1.76	1.76	1.83	1.75	330,500
July 30, 2026	1.81	1.84	1.84	1.86	1.78	328,000
July 29, 2026	1.85	1.81	1.81	1.88	1.81	550,000
July 28, 2026	1.85	1.85	1.85	1.89	1.83	292,000
July 27, 2026	1.84	1.9	1.9	1.96	1.84	895,500
July 24, 2026	1.79	1.85	1.85	1.86	1.78	310,500
July 23, 2026	1.84	1.82	1.82	1.86	1.82	206,500
July 22, 2026	1.84	1.84	1.84	1.9	1.82	249,500
July 21, 2026	1.79	1.9	1.9	1.9	1.76	928,500
July 20, 2026	1.85	1.83	1.83	1.9	1.65	2.98M
July 17, 2026	1.9	1.85	1.85	1.98	1.8	2.5M
July 16, 2026	1.95	1.9	1.9	1.99	1.87	573,000
July 15, 2026	1.95	1.93	1.93	2.01	1.89	882,000
July 14, 2026	1.95	1.97	1.97	2.03	1.95	640,500
July 13, 2026	2.02	2.02	2.02	2.05	1.96	1.43M
July 10, 2026	1.95	2	2	2.03	1.91	1.97M
July 09, 2026	1.88	1.96	1.96	1.98	1.88	989,000
July 08, 2026	1.88	1.88	1.88	1.98	1.83	2.6M
July 07, 2026	2	1.91	1.91	2.04	1.82	1.37M
July 06, 2026	2.02	2.01	2.01	2.12	1.92	1.91M
July 03, 2026	1.86	2.02	2.02	2.05	1.86	3.37M
July 02, 2026	1.61	1.9	1.9	1.99	1.61	7.97M
June 30, 2026	1.69	1.73	1.73	1.81	1.67	2.16M
June 29, 2026	1.57	1.75	1.75	1.76	1.47	1.64M
June 26, 2026	1.65	1.58	1.58	1.7	1.51	1.45M
June 25, 2026	1.44	1.71	1.71	1.73	1.44	6.44M
June 24, 2026	1.55	1.44	1.44	1.56	1.44	992,500
June 23, 2026	1.61	1.6	1.6	1.67	1.56	425,000
June 22, 2026	1.49	1.62	1.62	1.68	1.37	1.56M
June 18, 2026	1.61	1.55	1.55	1.62	1.41	2.09M