0.96
+0.06(+6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.9 | 0.96 | 0.96 | 0.97 | 0.9 | 2.05M |
| January 13, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 898,500 |
| January 12, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 726,500 |
| January 09, 2026 | 0.91 | 0.92 | 0.92 | 0.93 | 0.9 | 517,000 |
| January 08, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.88 | 725,000 |
| January 07, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 186,500 |
| January 06, 2026 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 720,000 |
| January 05, 2026 | 0.89 | 0.92 | 0.92 | 0.93 | 0.88 | 1.17M |
| January 02, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.89 | 836,500 |
| December 31, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.88 | 360,000 |
| December 30, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.89 | 677,500 |
| December 29, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.9 | 521,300 |
| December 24, 2025 | 1 | 0.92 | 0.92 | 1 | 0.91 | 411,502 |
| December 23, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 424,000 |
| December 22, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 110,500 |
| December 19, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 294,500 |
| December 18, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 98,000 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 178,000 |
| December 16, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 189,500 |
| December 15, 2025 | 0.94 | 1 | 1 | 1 | 0.92 | 373,500 |
| December 12, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.91 | 575,500 |
| December 11, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 926,000 |
| December 10, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 1.3M |
| December 09, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 447,000 |
| December 08, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 185,000 |
| December 05, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 246,000 |
| December 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 1.05M |
| December 03, 2025 | 0.98 | 1 | 1 | 1 | 0.97 | 1.21M |
| December 02, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 121,500 |
| December 01, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 380,000 |
| November 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 197,000 |
| November 27, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 370,000 |
| November 26, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 443,000 |
| November 25, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 473,500 |
| November 24, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 233,500 |
| November 21, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 1.13M |
| November 20, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.99 | 909,500 |
| November 19, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 234,500 |
| November 18, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.99 | 1.02M |
| November 17, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 2.06M |
| November 14, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.04 | 1.08M |
| November 13, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 940,000 |
| November 12, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 1.02M |
| November 11, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 2.08M |
| November 10, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.06 | 4.72M |
| November 07, 2025 | 1.02 | 1.08 | 1.08 | 1.19 | 1.01 | 13.55M |
| November 06, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 1.01M |
| November 05, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.96 | 391,000 |
| November 04, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 871,500 |
| November 03, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 1.57M |
| October 31, 2025 | 1.01 | 1 | 1 | 1.03 | 0.99 | 975,000 |
| October 30, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 513,500 |
| October 28, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 1.29M |
| October 27, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.99 | 1.4M |
| October 24, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 958,000 |
| October 23, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 1.24M |
| October 22, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 1.44M |
| October 21, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 1.43M |
| October 20, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 660,500 |
| October 17, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.04 | 1.69M |