Helens International Holdings Company Limited (9869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9869.HK Historical Return
If you invested $1000 in Helens International Holdings Company Limited (9869.HK) since IPO date, it would be worth $111.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $393, while $1000 invested 1 year ago would be worth $1,496.3. This corresponds to total returns of -88.8%, -60.7%, 49.63%, respectively, with annualized returns of -36.37%, -26.73%, 49.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.95 | 2 | 2 | 2.03 | 1.91 | 1.97M |
| July 09, 2026 | 1.88 | 1.96 | 1.96 | 1.98 | 1.88 | 989,000 |
| July 08, 2026 | 1.88 | 1.88 | 1.88 | 1.98 | 1.83 | 2.6M |
| July 07, 2026 | 2 | 1.91 | 1.91 | 2.04 | 1.82 | 1.37M |
| July 06, 2026 | 2.02 | 2.01 | 2.01 | 2.12 | 1.92 | 1.91M |
| July 03, 2026 | 1.86 | 2.02 | 2.02 | 2.05 | 1.86 | 3.37M |
| July 02, 2026 | 1.61 | 1.9 | 1.9 | 1.99 | 1.61 | 7.97M |
| June 30, 2026 | 1.69 | 1.73 | 1.73 | 1.81 | 1.67 | 2.16M |
| June 29, 2026 | 1.57 | 1.75 | 1.75 | 1.76 | 1.47 | 1.64M |
| June 26, 2026 | 1.65 | 1.58 | 1.58 | 1.7 | 1.51 | 1.45M |
| June 25, 2026 | 1.44 | 1.71 | 1.71 | 1.73 | 1.44 | 6.44M |
| June 24, 2026 | 1.55 | 1.44 | 1.44 | 1.56 | 1.44 | 992,500 |
| June 23, 2026 | 1.61 | 1.6 | 1.6 | 1.67 | 1.56 | 425,000 |
| June 22, 2026 | 1.49 | 1.62 | 1.62 | 1.68 | 1.37 | 1.56M |
| June 18, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.41 | 2.09M |
| June 17, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.49 | 3.72M |
| June 16, 2026 | 1.66 | 1.79 | 1.79 | 1.99 | 1.66 | 4.97M |
| June 15, 2026 | 1.56 | 1.66 | 1.66 | 1.68 | 1.51 | 2.97M |
| June 12, 2026 | 1.45 | 1.55 | 1.55 | 1.57 | 1.34 | 2.37M |
| June 11, 2026 | 1.47 | 1.45 | 1.45 | 1.5 | 1.38 | 874,000 |
| June 10, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.45 | 3.03M |
| June 09, 2026 | 1.36 | 1.45 | 1.45 | 1.47 | 1.34 | 2.63M |
| June 08, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.32 | 1.79M |
| June 05, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.27 | 1.76M |
| June 04, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 332,500 |
| June 03, 2026 | 1.27 | 1.31 | 1.31 | 1.34 | 1.25 | 2.87M |
| June 02, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 329,000 |
| June 01, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 1.37M |
| May 29, 2026 | 1.14 | 1.2 | 1.2 | 1.25 | 1.14 | 1.01M |
| May 28, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.1 | 845,500 |
| May 27, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.13 | 431,560 |
| May 26, 2026 | 1.25 | 1.21 | 1.21 | 1.3 | 1.2 | 1.77M |
| May 22, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.29 | 1.43M |
| May 21, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.28 | 3.91M |
| May 20, 2026 | 1.21 | 1.4 | 1.4 | 1.4 | 1.21 | 9.56M |
| May 19, 2026 | 1.11 | 1.21 | 1.21 | 1.22 | 1.11 | 3.3M |
| May 18, 2026 | 1.07 | 1.1 | 1.1 | 1.15 | 1.05 | 2.8M |
| May 15, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.08 | 504,000 |
| May 14, 2026 | 1.12 | 1.1 | 1.1 | 1.17 | 1.1 | 357,500 |
| May 13, 2026 | 1.06 | 1.14 | 1.14 | 1.17 | 1.06 | 2.05M |
| May 12, 2026 | 1.08 | 1.07 | 1.07 | 1.13 | 1.06 | 601,000 |
| May 11, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 375,500 |
| May 08, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 651,500 |
| May 07, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 739,000 |
| May 06, 2026 | 1.12 | 1.07 | 1.07 | 1.13 | 1.06 | 1.25M |
| May 05, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 1.16M |
| May 04, 2026 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 1.6M |
| April 30, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 776,500 |
| April 29, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 390,500 |
| April 28, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 684,500 |
| April 27, 2026 | 1.06 | 1.06 | 1.06 | 1.11 | 1.05 | 241,000 |
| April 24, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 630,000 |
| April 23, 2026 | 1.19 | 1.06 | 1.06 | 1.19 | 1.04 | 1.03M |
| April 22, 2026 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 994,000 |
| April 21, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 1.37M |
| April 20, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 1.57M |
| April 17, 2026 | 1.04 | 1.09 | 1.09 | 1.1 | 1.03 | 2.22M |
| April 16, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 927,500 |
| April 15, 2026 | 1.04 | 1.03 | 1.03 | 1.09 | 1.02 | 889,000 |
| April 14, 2026 | 0.97 | 1.03 | 1.03 | 1.11 | 0.97 | 2.05M |
AD
