893.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 893 | 893 | 893 | 893 | 889 | 5,100 |
| February 19, 2026 | 896 | 893 | 893 | 899 | 891 | 5,900 |
| February 18, 2026 | 888 | 897 | 897 | 899 | 888 | 3,200 |
| February 17, 2026 | 880 | 890 | 890 | 898 | 880 | 6,700 |
| February 16, 2026 | 882 | 889 | 889 | 889 | 874 | 8,100 |
| February 13, 2026 | 898 | 889 | 889 | 898 | 888 | 2,900 |
| February 12, 2026 | 899 | 896 | 896 | 899 | 895 | 2,600 |
| February 10, 2026 | 897 | 897 | 897 | 899 | 893 | 2,900 |
| February 09, 2026 | 898 | 897 | 897 | 906 | 893 | 7,300 |
| February 06, 2026 | 896 | 896 | 896 | 898 | 880 | 15,700 |
| February 05, 2026 | 886 | 902 | 902 | 902 | 884 | 17,400 |
| February 04, 2026 | 882 | 885 | 885 | 885 | 877 | 3,400 |
| February 03, 2026 | 877 | 882 | 882 | 882 | 877 | 3,100 |
| February 02, 2026 | 874 | 877 | 877 | 889 | 874 | 5,300 |
| January 30, 2026 | 864 | 873 | 873 | 873 | 860 | 3,200 |
| January 29, 2026 | 873 | 865 | 865 | 873 | 861 | 14,600 |
| January 28, 2026 | 890 | 878 | 878 | 890 | 878 | 7,700 |
| January 27, 2026 | 893 | 886 | 886 | 893 | 882 | 5,000 |
| January 26, 2026 | 893 | 893 | 893 | 893 | 888 | 3,600 |
| January 23, 2026 | 899 | 896 | 896 | 899 | 892 | 5,300 |
| January 22, 2026 | 895 | 898 | 898 | 899 | 888 | 14,800 |
| January 21, 2026 | 884 | 890 | 890 | 890 | 880 | 6,600 |
| January 20, 2026 | 886 | 884 | 884 | 886 | 876 | 9,000 |
| January 19, 2026 | 899 | 888 | 888 | 899 | 879 | 11,600 |
| January 16, 2026 | 898 | 895 | 895 | 899 | 887 | 7,100 |
| January 15, 2026 | 895 | 892 | 892 | 895 | 890 | 5,700 |
| January 14, 2026 | 900 | 892 | 892 | 900 | 892 | 4,600 |
| January 13, 2026 | 897 | 895 | 895 | 900 | 887 | 11,700 |
| January 09, 2026 | 899 | 897 | 897 | 899 | 895 | 2,700 |
| January 08, 2026 | 904 | 899 | 899 | 904 | 898 | 5,800 |
| January 07, 2026 | 904 | 904 | 904 | 908 | 902 | 6,400 |
| January 06, 2026 | 906 | 905 | 905 | 908 | 903 | 3,900 |
| January 05, 2026 | 921 | 908 | 908 | 925 | 907 | 22,000 |
| December 30, 2025 | 930 | 918 | 918 | 930 | 918 | 18,400 |
| December 29, 2025 | 925 | 929 | 929 | 933 | 923 | 26,400 |
| December 26, 2025 | 936 | 933 | 933 | 943 | 931 | 24,600 |
| December 25, 2025 | 947 | 944 | 944 | 950 | 942 | 17,500 |
| December 24, 2025 | 945 | 945 | 945 | 957 | 943 | 36,700 |
| December 23, 2025 | 939 | 945 | 945 | 948 | 938 | 24,200 |
| December 22, 2025 | 930 | 934 | 934 | 941 | 927 | 18,500 |
| December 19, 2025 | 922 | 934 | 934 | 934 | 921 | 15,000 |
| December 18, 2025 | 921 | 927 | 927 | 927 | 919 | 8,800 |
| December 17, 2025 | 925 | 917 | 917 | 925 | 917 | 7,300 |
| December 16, 2025 | 921 | 922 | 922 | 935 | 920 | 34,400 |
| December 15, 2025 | 920 | 920 | 920 | 924 | 916 | 14,600 |
| December 12, 2025 | 920 | 915 | 915 | 920 | 913 | 9,600 |
| December 11, 2025 | 925 | 916 | 916 | 925 | 908 | 23,700 |
| December 10, 2025 | 928 | 923 | 923 | 932 | 914 | 31,800 |
| December 09, 2025 | 905 | 924 | 924 | 925 | 905 | 145,900 |
| December 08, 2025 | 895 | 903 | 903 | 903 | 895 | 11,900 |
| December 05, 2025 | 905 | 894 | 894 | 905 | 891 | 22,500 |
| December 04, 2025 | 880 | 902 | 902 | 909 | 880 | 47,300 |
| December 03, 2025 | 878 | 879 | 879 | 882 | 873 | 20,500 |
| December 02, 2025 | 878 | 872 | 872 | 881 | 871 | 26,800 |
| December 01, 2025 | 892 | 878 | 878 | 892 | 876 | 27,400 |
| November 28, 2025 | 901 | 885 | 885 | 901 | 877 | 54,200 |
| November 27, 2025 | 866 | 908 | 908 | 915 | 864 | 149,400 |
| November 26, 2025 | 866 | 862 | 862 | 869 | 862 | 135,100 |
| November 25, 2025 | 868 | 865 | 865 | 873 | 861 | 62,600 |
| November 21, 2025 | 856 | 863 | 863 | 874 | 855 | 82,400 |