911.00
+4(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 913 | 911 | 911 | 913 | 909 | 1,900 |
| August 15, 2025 | 911 | 907 | 907 | 913 | 906 | 10,700 |
| August 14, 2025 | 901 | 910 | 910 | 910 | 901 | 8,400 |
| August 13, 2025 | 900 | 901 | 901 | 906 | 900 | 5,200 |
| August 12, 2025 | 904 | 902 | 902 | 908 | 902 | 2,200 |
| August 08, 2025 | 909 | 904 | 904 | 909 | 904 | 3,100 |
| August 07, 2025 | 907 | 908 | 908 | 909 | 907 | 2,100 |
| August 06, 2025 | 907 | 907 | 907 | 908 | 906 | 3,200 |
| August 05, 2025 | 906 | 903 | 903 | 906 | 900 | 2,200 |
| August 04, 2025 | 908 | 903 | 903 | 908 | 895 | 6,400 |
| August 01, 2025 | 908 | 911 | 911 | 911 | 908 | 5,200 |
| July 31, 2025 | 908 | 907 | 907 | 909 | 905 | 4,700 |
| July 30, 2025 | 901 | 896 | 896 | 908 | 896 | 7,100 |
| July 29, 2025 | 889 | 900 | 900 | 902 | 889 | 22,200 |
| July 28, 2025 | 887 | 889 | 889 | 889 | 885 | 10,100 |
| July 25, 2025 | 886 | 886 | 886 | 887 | 884 | 4,100 |
| July 24, 2025 | 876 | 886 | 886 | 886 | 876 | 7,700 |
| July 23, 2025 | 880 | 875 | 875 | 885 | 875 | 4,600 |
| July 22, 2025 | 881 | 877 | 877 | 882 | 877 | 4,500 |
| July 18, 2025 | 876 | 882 | 882 | 887 | 876 | 9,800 |
| July 17, 2025 | 881 | 880 | 880 | 885 | 880 | 3,400 |
| July 16, 2025 | 887 | 881 | 881 | 887 | 876 | 6,900 |
| July 15, 2025 | 879 | 887 | 887 | 887 | 875 | 12,900 |
| July 14, 2025 | 872 | 877 | 877 | 877 | 869 | 10,000 |
| July 11, 2025 | 862 | 865 | 865 | 871 | 862 | 3,900 |
| July 10, 2025 | 866 | 862 | 862 | 866 | 861 | 3,800 |
| July 09, 2025 | 855 | 863 | 863 | 863 | 855 | 8,300 |
| July 08, 2025 | 853 | 854 | 854 | 854 | 846 | 10,100 |
| July 07, 2025 | 862 | 853 | 853 | 862 | 853 | 6,900 |
| July 04, 2025 | 858 | 854 | 854 | 859 | 852 | 5,600 |
| July 03, 2025 | 837 | 865 | 865 | 865 | 837 | 24,500 |
| July 02, 2025 | 871 | 852 | 852 | 877 | 843 | 33,500 |
| July 01, 2025 | 872 | 878 | 878 | 880 | 871 | 12,700 |
| June 30, 2025 | 862 | 869 | 869 | 873 | 856 | 24,100 |
| June 27, 2025 | 858 | 856 | 856 | 865 | 856 | 7,800 |
| June 26, 2025 | 847 | 855 | 855 | 856 | 845 | 12,300 |
| June 25, 2025 | 849 | 845 | 845 | 849 | 841 | 45,800 |
| June 24, 2025 | 840 | 841 | 841 | 845 | 835 | 9,800 |
| June 23, 2025 | 842 | 839 | 839 | 844 | 835 | 11,200 |
| June 20, 2025 | 842 | 836 | 836 | 848 | 836 | 13,400 |
| June 19, 2025 | 846 | 842 | 842 | 846 | 835 | 7,200 |
| June 18, 2025 | 835 | 849 | 849 | 849 | 835 | 17,300 |
| June 17, 2025 | 831 | 831 | 831 | 833 | 830 | 2,900 |
| June 16, 2025 | 828 | 831 | 831 | 833 | 826 | 8,000 |
| June 13, 2025 | 826 | 830 | 830 | 830 | 825 | 1,200 |
| June 12, 2025 | 826 | 828 | 828 | 828 | 824 | 2,400 |
| June 11, 2025 | 830 | 828 | 828 | 830 | 827 | 3,300 |
| June 10, 2025 | 829 | 829 | 829 | 833 | 823 | 7,500 |
| June 09, 2025 | 822 | 829 | 829 | 829 | 820 | 5,500 |
| June 06, 2025 | 823 | 821 | 821 | 823 | 819 | 1,600 |
| June 05, 2025 | 826 | 819 | 819 | 826 | 818 | 1,800 |
| June 04, 2025 | 823 | 822 | 822 | 827 | 821 | 4,800 |
| June 03, 2025 | 825 | 823 | 823 | 833 | 820 | 26,000 |
| June 02, 2025 | 820 | 821 | 821 | 825 | 816 | 10,900 |
| May 30, 2025 | 814 | 818 | 818 | 819 | 810 | 7,100 |
| May 29, 2025 | 814 | 814 | 814 | 816 | 810 | 5,900 |
| May 28, 2025 | 815 | 818 | 818 | 823 | 812 | 16,400 |
| May 27, 2025 | 803 | 811 | 811 | 814 | 803 | 9,100 |
| May 26, 2025 | 803 | 803 | 803 | 804 | 803 | 2,100 |
| May 23, 2025 | 801 | 803 | 803 | 804 | 801 | 1,100 |