If you invested ¥1000 in Kitakei Co., Ltd. (9872.T) 10 years ago, it would be worth ¥2,262.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.47, while ¥1000 invested 1 year ago would be worth ¥1,078.48. This corresponds to total returns of 126.3%, 1.35%, 7.85%, respectively, with annualized returns of 8.5%, 0.27%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 881 | 875 | 875 | 881 | 875 | 2,000 |
| June 18, 2026 | 887 | 881 | 881 | 888 | 881 | 1,600 |
| June 17, 2026 | 885 | 880 | 880 | 885 | 880 | 1,200 |
| June 16, 2026 | 881 | 880 | 880 | 883 | 880 | 700 |
| June 15, 2026 | 885 | 880 | 880 | 894 | 880 | 2,700 |
| June 12, 2026 | 881 | 880 | 880 | 881 | 880 | 400 |
| June 11, 2026 | 880 | 880 | 880 | 880 | 880 | 300 |
| June 10, 2026 | 900 | 880 | 880 | 900 | 879 | 11,000 |
| June 09, 2026 | 889 | 885 | 885 | 889 | 880 | 900 |
| June 08, 2026 | 881 | 874 | 874 | 891 | 869 | 4,000 |
| June 05, 2026 | 883 | 882 | 882 | 883 | 882 | 900 |
| June 04, 2026 | 881 | 885 | 885 | 885 | 879 | 400 |
| June 03, 2026 | 876 | 887 | 887 | 889 | 876 | 1,000 |
| June 02, 2026 | 877 | 879 | 879 | 879 | 874 | 1,300 |
| June 01, 2026 | 891 | 877 | 877 | 891 | 877 | 2,000 |
| May 29, 2026 | 889 | 887 | 887 | 893 | 887 | 1,800 |
| May 28, 2026 | 891 | 889 | 889 | 891 | 888 | 1,500 |
| May 27, 2026 | 889 | 891 | 891 | 899 | 885 | 4,800 |
| May 26, 2026 | 881 | 889 | 889 | 889 | 881 | 1,200 |
| May 25, 2026 | 884 | 885 | 885 | 888 | 884 | 1,600 |
| May 22, 2026 | 876 | 888 | 888 | 894 | 876 | 2,100 |
| May 21, 2026 | 875 | 875 | 875 | 875 | 875 | 1,300 |
| May 20, 2026 | 878 | 875 | 875 | 878 | 875 | 2,800 |
| May 19, 2026 | 882 | 876 | 876 | 883 | 876 | 1,100 |
| May 18, 2026 | 883 | 885 | 885 | 889 | 883 | 4,200 |
| May 15, 2026 | 884 | 886 | 886 | 886 | 882 | 2,400 |
| May 14, 2026 | 885 | 881 | 881 | 885 | 881 | 500 |
| May 13, 2026 | 883 | 885 | 885 | 885 | 880 | 2,800 |
| May 12, 2026 | 885 | 883 | 883 | 885 | 881 | 4,500 |
| May 11, 2026 | 883 | 883 | 883 | 883 | 883 | 1,300 |
| May 08, 2026 | 885 | 882 | 882 | 885 | 881 | 1,800 |
| May 07, 2026 | 885 | 886 | 886 | 889 | 880 | 2,000 |
| May 01, 2026 | 881 | 880 | 880 | 881 | 880 | 400 |
| April 30, 2026 | 886 | 882 | 882 | 888 | 882 | 900 |
| April 28, 2026 | 881 | 884 | 884 | 893 | 880 | 3,500 |
| April 27, 2026 | 888 | 881 | 881 | 888 | 881 | 2,400 |
| April 24, 2026 | 882 | 888 | 888 | 888 | 882 | 1,100 |
| April 23, 2026 | 889 | 882 | 882 | 889 | 881 | 3,500 |
| April 22, 2026 | 894 | 889 | 889 | 894 | 889 | 1,300 |
| April 21, 2026 | 889 | 888 | 888 | 894 | 888 | 1,700 |
| April 20, 2026 | 885 | 888 | 888 | 891 | 881 | 7,300 |
| April 17, 2026 | 892 | 885 | 885 | 893 | 883 | 3,600 |
| April 16, 2026 | 900 | 895 | 895 | 900 | 891 | 1,500 |
| April 15, 2026 | 892 | 898 | 898 | 902 | 892 | 2,500 |
| April 14, 2026 | 888 | 897 | 897 | 903 | 888 | 126,600 |
| April 13, 2026 | 884 | 886 | 886 | 892 | 884 | 1,900 |
| April 10, 2026 | 902 | 892 | 892 | 903 | 892 | 4,000 |
| April 09, 2026 | 895 | 896 | 896 | 904 | 895 | 800 |
| April 08, 2026 | 900 | 899 | 899 | 902 | 899 | 2,800 |
| April 07, 2026 | 908 | 901 | 901 | 910 | 891 | 8,800 |
| April 06, 2026 | 887 | 908 | 908 | 908 | 887 | 11,100 |
| April 03, 2026 | 917 | 883 | 883 | 921 | 883 | 16,600 |
| April 02, 2026 | 896 | 913 | 913 | 913 | 895 | 1,200 |
| April 01, 2026 | 894 | 898 | 898 | 900 | 893 | 2,700 |
| March 31, 2026 | 887 | 888 | 888 | 894 | 887 | 2,500 |
| March 30, 2026 | 883 | 888 | 888 | 899 | 882 | 2,300 |
| March 27, 2026 | 898 | 888 | 888 | 902 | 872 | 10,400 |
| March 26, 2026 | 899 | 898 | 898 | 899 | 893 | 4,800 |
| March 25, 2026 | 899 | 899 | 899 | 900 | 893 | 3,100 |
| March 24, 2026 | 878 | 884 | 884 | 892 | 878 | 3,500 |