Kitakei Co., Ltd. (9872.T) JPX

Currency In JPY

AD

9872.T Historical Return

If you invested ¥1000 in Kitakei Co., Ltd. (9872.T) 10 years ago, it would be worth ¥2,223.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.71, while ¥1000 invested 1 year ago would be worth ¥1,066.85. This corresponds to total returns of 122.35%, 6.47%, 6.69%, respectively, with annualized returns of 8.31%, 1.26%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269469429429469405,500
July 30, 20269469429429469381,300
July 29, 20269459459459489325,300
July 28, 20269419379379419283,000
July 27, 20269369339339429335,100
July 24, 20269249299299299223,200
July 23, 20269239239239269231,000
July 22, 20269249239239249213,200
July 21, 20269209189189239172,900
July 17, 20269279189189289185,900
July 16, 20269289279279289241,300
July 15, 20269269309309309253,000
July 14, 20269319269269329202,100
July 13, 20269299369369399266,000
July 10, 20269219239239289212,500
July 09, 20269189219219309184,600
July 08, 20269159249249259148,500
July 07, 20269109159159169099,400
July 06, 202690491391391890010,500
July 03, 202690890390392390314,900
July 02, 20268999009009108992,900
July 01, 20268908948948998902,400
June 30, 20268888898899028884,500
June 29, 20268888998998998882,600
June 26, 20268988878878988826,200
June 25, 20268758988988998757,200
June 24, 2026875875875875875200
June 23, 20268788738738788732,500
June 22, 2026879877877882875500
June 19, 20268818758758818752,000
June 18, 20268878818818888811,600
June 17, 20268858808808858801,200
June 16, 2026881880880883880700
June 15, 20268858808808948802,700
June 12, 2026881880880881880400
June 11, 2026880880880880880300
June 10, 202690088088090087911,000
June 09, 2026889885885889880900
June 08, 20268818748748918694,000
June 05, 2026883882882883882900
June 04, 2026881885885885879400
June 03, 20268768878878898761,000
June 02, 20268778798798798741,300
June 01, 20268918778778918772,000
May 29, 20268898878878938871,800
May 28, 20268918898898918881,500
May 27, 20268898918918998854,800
May 26, 20268818898898898811,200
May 25, 20268848858858888841,600
May 22, 20268768888888948762,100
May 21, 20268758758758758751,300
May 20, 20268788758758788752,800
May 19, 20268828768768838761,100
May 18, 20268838858858898834,200
May 15, 20268848868868868822,400
May 14, 2026885881881885881500
May 13, 20268838858858858802,800
May 12, 20268858838838858814,500
May 11, 20268838838838838831,300
May 08, 20268858828828858811,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved