Kitakei Co., Ltd. (9872.T) JPX

879.00

+2(+0.23%)

Updated at June 02 02:03PM

Currency In JPY

9872.T Historical Return

If you invested ¥1000 in Kitakei Co., Ltd. (9872.T) 10 years ago, it would be worth ¥2,222.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.9, while ¥1000 invested 1 year ago would be worth ¥1,104.63. This corresponds to total returns of 122.22%, 6.69%, 10.46%, respectively, with annualized returns of 8.31%, 1.3%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9872.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268918778778918772,000
May 29, 20268898878878938871,800
May 28, 20268918898898918881,500
May 27, 20268898918918998854,800
May 26, 20268818898898898811,200
May 25, 20268848858858888841,600
May 22, 20268768888888948762,100
May 21, 20268758758758758751,300
May 20, 20268788758758788752,800
May 19, 20268828768768838761,100
May 18, 20268838858858898834,200
May 15, 20268848868868868822,400
May 14, 2026885881881885881500
May 13, 20268838858858858802,800
May 12, 20268858838838858814,500
May 11, 20268838838838838831,300
May 08, 20268858828828858811,800
May 07, 20268858868868898802,000
May 01, 2026881880880881880400
April 30, 2026886882882888882900
April 28, 20268818848848938803,500
April 27, 20268888818818888812,400
April 24, 20268828888888888821,100
April 23, 20268898828828898813,500
April 22, 20268948898898948891,300
April 21, 20268898888888948881,700
April 20, 20268858888888918817,300
April 17, 20268928858858938833,600
April 16, 20269008958959008911,500
April 15, 20268928988989028922,500
April 14, 2026888897897903888126,600
April 13, 20268848868868928841,900
April 10, 20269028928929038924,000
April 09, 2026895896896904895800
April 08, 20269008998999028992,800
April 07, 20269089019019108918,800
April 06, 202688790890890888711,100
April 03, 202691788388392188316,600
April 02, 20268969139139138951,200
April 01, 20268948988989008932,700
March 31, 20268878888888948872,500
March 30, 20268838888888998822,300
March 27, 202689888888890287210,400
March 26, 20268998988988998934,800
March 25, 20268998998999008933,100
March 24, 20268788848848928783,500
March 23, 20268868788788978737,000
March 19, 20268858998999098852,700
March 18, 20268858988988988852,400
March 17, 20268858858859018853,100
March 16, 20268868918919038864,400
March 13, 20268868848849048825,900
March 12, 20269149019019179004,300
March 11, 202690091491492089913,500
March 10, 20268768878968918723,400
March 09, 20268798728728798707,300
March 06, 20268868988988988862,000
March 05, 20268738858858898735,000
March 04, 20268808738738898737,700
March 03, 20268938928929028922,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved