946.00
+4(+0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 950 | 946 | 946 | 950 | 945 | 20,800 |
| November 06, 2025 | 941 | 942 | 942 | 948 | 941 | 24,700 |
| November 05, 2025 | 945 | 942 | 942 | 947 | 938 | 76,000 |
| November 04, 2025 | 939 | 941 | 941 | 944 | 934 | 171,000 |
| October 31, 2025 | 945 | 940 | 940 | 946 | 940 | 68,100 |
| October 30, 2025 | 943 | 945 | 945 | 950 | 942 | 116,300 |
| October 29, 2025 | 940 | 943 | 943 | 944 | 939 | 33,900 |
| October 28, 2025 | 941 | 940 | 940 | 943 | 940 | 18,000 |
| October 27, 2025 | 940 | 942 | 942 | 944 | 938 | 36,800 |
| October 24, 2025 | 940 | 940 | 940 | 941 | 936 | 38,100 |
| October 23, 2025 | 934 | 930 | 930 | 939 | 930 | 25,900 |
| October 22, 2025 | 928 | 930 | 930 | 931 | 923 | 28,200 |
| October 21, 2025 | 924 | 928 | 928 | 940 | 922 | 33,800 |
| October 20, 2025 | 924 | 925 | 925 | 925 | 919 | 25,900 |
| October 17, 2025 | 924 | 919 | 919 | 927 | 919 | 12,900 |
| October 16, 2025 | 923 | 922 | 922 | 931 | 922 | 18,300 |
| October 15, 2025 | 919 | 922 | 922 | 925 | 919 | 13,300 |
| October 14, 2025 | 925 | 915 | 915 | 929 | 915 | 39,300 |
| October 10, 2025 | 931 | 928 | 928 | 938 | 927 | 26,600 |
| October 09, 2025 | 930 | 929 | 929 | 934 | 925 | 13,300 |
| October 08, 2025 | 930 | 929 | 929 | 936 | 925 | 18,700 |
| October 07, 2025 | 930 | 930 | 930 | 935 | 922 | 23,000 |
| October 06, 2025 | 938 | 929 | 929 | 938 | 922 | 48,500 |
| October 03, 2025 | 930 | 925 | 925 | 939 | 918 | 70,200 |
| October 02, 2025 | 945 | 940 | 940 | 949 | 940 | 29,400 |
| October 01, 2025 | 942 | 945 | 945 | 948 | 936 | 17,500 |
| September 30, 2025 | 954 | 941 | 941 | 954 | 940 | 26,700 |
| September 29, 2025 | 940 | 954 | 954 | 957 | 940 | 22,700 |
| September 26, 2025 | 926 | 938 | 938 | 940 | 920 | 21,100 |
| September 25, 2025 | 929 | 927 | 927 | 929 | 921 | 10,300 |
| September 24, 2025 | 930 | 929 | 929 | 930 | 922 | 11,800 |
| September 22, 2025 | 928 | 927 | 927 | 929 | 923 | 8,700 |
| September 19, 2025 | 920 | 927 | 927 | 929 | 919 | 10,000 |
| September 18, 2025 | 912 | 916 | 916 | 932 | 910 | 10,000 |
| September 17, 2025 | 929 | 917 | 917 | 929 | 906 | 10,100 |
| September 16, 2025 | 942 | 933 | 933 | 942 | 930 | 14,800 |
| September 12, 2025 | 947 | 942 | 942 | 947 | 938 | 6,100 |
| September 11, 2025 | 947 | 949 | 949 | 949 | 943 | 4,100 |
| September 10, 2025 | 949 | 946 | 946 | 950 | 944 | 3,200 |
| September 09, 2025 | 947 | 949 | 949 | 950 | 944 | 8,400 |
| September 08, 2025 | 947 | 948 | 948 | 948 | 943 | 6,700 |
| September 05, 2025 | 950 | 942 | 942 | 950 | 942 | 3,300 |
| September 04, 2025 | 949 | 949 | 949 | 950 | 948 | 2,600 |
| September 03, 2025 | 945 | 949 | 949 | 950 | 945 | 12,600 |
| September 02, 2025 | 949 | 944 | 944 | 950 | 944 | 6,400 |
| September 01, 2025 | 945 | 948 | 948 | 950 | 943 | 17,000 |
| August 29, 2025 | 940 | 941 | 941 | 945 | 937 | 14,100 |
| August 28, 2025 | 945 | 940 | 940 | 945 | 938 | 10,500 |
| August 27, 2025 | 939 | 942 | 942 | 942 | 937 | 9,500 |
| August 26, 2025 | 933 | 936 | 936 | 939 | 933 | 4,900 |
| August 25, 2025 | 939 | 935 | 935 | 940 | 933 | 8,900 |
| August 22, 2025 | 929 | 940 | 940 | 941 | 927 | 21,000 |
| August 21, 2025 | 922 | 929 | 929 | 929 | 919 | 12,300 |
| August 20, 2025 | 912 | 922 | 922 | 923 | 912 | 9,600 |
| August 19, 2025 | 909 | 912 | 912 | 916 | 909 | 8,600 |
| August 18, 2025 | 913 | 911 | 911 | 913 | 909 | 1,900 |
| August 15, 2025 | 911 | 907 | 907 | 913 | 906 | 10,700 |
| August 14, 2025 | 901 | 910 | 910 | 910 | 901 | 8,400 |
| August 13, 2025 | 900 | 901 | 901 | 906 | 900 | 5,200 |
| August 12, 2025 | 904 | 902 | 902 | 908 | 902 | 2,200 |