Kitakei Co., Ltd. (9872.T) JPX

Currency In JPY

9872.T Historical Return

If you invested ¥1000 in Kitakei Co., Ltd. (9872.T) 10 years ago, it would be worth ¥2,039.04 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.71, while ¥1000 invested 1 year ago would be worth ¥1,031.75. This corresponds to total returns of 103.9%, 10.27%, 3.17%, respectively, with annualized returns of 7.38%, 1.97%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9872.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	962	964	964	965	957	18,800
November 06, 2026	960	964	964	966	949	28,600
November 05, 2026	968	965	965	970	960	18,400
November 04, 2026	960	966	966	966	957	41,300
November 02, 2026	950	956	956	956	949	40,100
October 30, 2026	960	951	951	960	951	22,300
October 29, 2026	949	955	955	965	948	49,600
October 28, 2026	946	951	951	951	944	13,000
October 27, 2026	948	948	948	956	948	23,500
October 26, 2026	948	953	953	962	948	19,700
October 23, 2026	946	951	951	956	946	3,300
October 22, 2026	952	957	957	957	950	2,800
October 21, 2026	948	951	951	959	947	3,600
October 20, 2026	946	948	948	951	945	8,000
October 19, 2026	960	948	948	960	943	19,200
October 16, 2026	946	950	950	954	946	3,300
October 15, 2026	954	949	949	955	946	4,800
October 14, 2026	957	954	954	957	950	3,700
October 13, 2026	962	957	957	962	950	6,300
October 09, 2026	960	962	962	962	951	5,500
October 08, 2026	966	962	962	967	956	6,100
October 07, 2026	967	961	961	967	953	6,900
October 06, 2026	965	967	967	967	960	4,800
October 05, 2026	963	965	965	972	960	34,800
October 02, 2026	959	948	948	959	938	16,600
October 01, 2026	965	960	960	965	960	5,000
September 30, 2026	957	965	965	965	957	7,500
September 29, 2026	959	963	963	963	956	7,500
September 28, 2026	961	957	957	962	957	5,200
September 25, 2026	952	960	960	960	950	6,000
September 24, 2026	955	952	952	956	950	5,000
September 18, 2026	950	950	950	950	947	5,100
September 17, 2026	944	951	951	951	941	2,600
September 16, 2026	948	952	952	958	943	3,500
September 15, 2026	940	946	946	948	938	1,500
September 11, 2026	948	949	949	950	942	1,300
September 10, 2026	955	948	948	955	945	3,500
September 09, 2026	960	957	957	960	957	700
September 08, 2026	960	960	960	960	958	1,500
September 07, 2026	959	962	962	962	958	8,200
September 04, 2026	960	963	963	964	960	2,100
September 03, 2026	961	960	960	967	960	2,400
September 02, 2026	963	951	951	963	950	3,700
September 01, 2026	963	962	962	967	962	2,800
August 31, 2026	966	962	962	967	962	2,300
August 28, 2026	965	967	967	967	963	6,200
August 27, 2026	955	964	964	964	955	3,600
August 26, 2026	953	953	953	960	950	3,700
August 25, 2026	950	952	952	953	949	3,300
August 24, 2026	949	950	950	951	948	6,300
August 21, 2026	949	949	949	950	940	2,900
August 20, 2026	940	949	949	949	940	2,500
August 19, 2026	949	940	940	949	940	5,100
August 18, 2026	960	948	948	960	948	3,600
August 17, 2026	964	956	956	966	956	3,200
August 14, 2026	962	961	961	962	961	600
August 13, 2026	964	962	962	966	960	2,600
August 12, 2026	960	964	964	964	960	4,100
August 10, 2026	957	960	960	960	956	2,400
August 07, 2026	955	957	957	960	950	3,700