954.00
+16(+1.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 940 | 954 | 954 | 957 | 940 | 22,700 |
| September 26, 2025 | 926 | 938 | 938 | 940 | 920 | 21,100 |
| September 25, 2025 | 929 | 927 | 927 | 929 | 921 | 10,300 |
| September 24, 2025 | 930 | 929 | 929 | 930 | 922 | 11,800 |
| September 22, 2025 | 928 | 927 | 927 | 929 | 923 | 8,700 |
| September 19, 2025 | 920 | 927 | 927 | 929 | 919 | 10,000 |
| September 18, 2025 | 912 | 916 | 916 | 932 | 910 | 10,000 |
| September 17, 2025 | 929 | 917 | 917 | 929 | 906 | 10,100 |
| September 16, 2025 | 942 | 933 | 933 | 942 | 930 | 14,800 |
| September 12, 2025 | 947 | 942 | 942 | 947 | 938 | 6,100 |
| September 11, 2025 | 947 | 949 | 949 | 949 | 943 | 4,100 |
| September 10, 2025 | 949 | 946 | 946 | 950 | 944 | 3,200 |
| September 09, 2025 | 947 | 949 | 949 | 950 | 944 | 8,400 |
| September 08, 2025 | 947 | 948 | 948 | 948 | 943 | 6,700 |
| September 05, 2025 | 950 | 942 | 942 | 950 | 942 | 3,300 |
| September 04, 2025 | 949 | 949 | 949 | 950 | 948 | 2,600 |
| September 03, 2025 | 945 | 949 | 949 | 950 | 945 | 12,600 |
| September 02, 2025 | 949 | 944 | 944 | 950 | 944 | 6,400 |
| September 01, 2025 | 945 | 948 | 948 | 950 | 943 | 17,000 |
| August 29, 2025 | 940 | 941 | 941 | 945 | 937 | 14,100 |
| August 28, 2025 | 945 | 940 | 940 | 945 | 938 | 10,500 |
| August 27, 2025 | 939 | 942 | 942 | 942 | 937 | 9,500 |
| August 26, 2025 | 933 | 936 | 936 | 939 | 933 | 4,900 |
| August 25, 2025 | 939 | 935 | 935 | 940 | 933 | 8,900 |
| August 22, 2025 | 929 | 940 | 940 | 941 | 927 | 21,000 |
| August 21, 2025 | 922 | 929 | 929 | 929 | 919 | 12,300 |
| August 20, 2025 | 912 | 922 | 922 | 923 | 912 | 9,600 |
| August 19, 2025 | 909 | 912 | 912 | 916 | 909 | 8,600 |
| August 18, 2025 | 913 | 911 | 911 | 913 | 909 | 1,900 |
| August 15, 2025 | 911 | 907 | 907 | 913 | 906 | 10,700 |
| August 14, 2025 | 901 | 910 | 910 | 910 | 901 | 8,400 |
| August 13, 2025 | 900 | 901 | 901 | 906 | 900 | 5,200 |
| August 12, 2025 | 904 | 902 | 902 | 908 | 902 | 2,200 |
| August 08, 2025 | 909 | 904 | 904 | 909 | 904 | 3,100 |
| August 07, 2025 | 907 | 908 | 908 | 909 | 907 | 2,100 |
| August 06, 2025 | 907 | 907 | 907 | 908 | 906 | 3,200 |
| August 05, 2025 | 906 | 903 | 903 | 906 | 900 | 2,200 |
| August 04, 2025 | 908 | 903 | 903 | 908 | 895 | 6,400 |
| August 01, 2025 | 908 | 911 | 911 | 911 | 908 | 5,200 |
| July 31, 2025 | 908 | 907 | 907 | 909 | 905 | 4,700 |
| July 30, 2025 | 901 | 896 | 896 | 908 | 896 | 7,100 |
| July 29, 2025 | 889 | 900 | 900 | 902 | 889 | 22,200 |
| July 28, 2025 | 887 | 889 | 889 | 889 | 885 | 10,100 |
| July 25, 2025 | 886 | 886 | 886 | 887 | 884 | 4,100 |
| July 24, 2025 | 876 | 886 | 886 | 886 | 876 | 7,700 |
| July 23, 2025 | 880 | 875 | 875 | 885 | 875 | 4,600 |
| July 22, 2025 | 881 | 877 | 877 | 882 | 877 | 4,500 |
| July 18, 2025 | 876 | 882 | 882 | 887 | 876 | 9,800 |
| July 17, 2025 | 881 | 880 | 880 | 885 | 880 | 3,400 |
| July 16, 2025 | 887 | 881 | 881 | 887 | 876 | 6,900 |
| July 15, 2025 | 879 | 887 | 887 | 887 | 875 | 12,900 |
| July 14, 2025 | 872 | 877 | 877 | 877 | 869 | 10,000 |
| July 11, 2025 | 862 | 865 | 865 | 871 | 862 | 3,900 |
| July 10, 2025 | 866 | 862 | 862 | 866 | 861 | 3,800 |
| July 09, 2025 | 855 | 863 | 863 | 863 | 855 | 8,300 |
| July 08, 2025 | 853 | 854 | 854 | 854 | 846 | 10,100 |
| July 07, 2025 | 862 | 853 | 853 | 862 | 853 | 6,900 |
| July 04, 2025 | 858 | 854 | 854 | 859 | 852 | 5,600 |
| July 03, 2025 | 837 | 865 | 865 | 865 | 837 | 24,500 |
| July 02, 2025 | 871 | 852 | 852 | 877 | 843 | 33,500 |