Kitakei Co., Ltd. (9872.T) JPX

922.00

+3(+0.33%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202592491991992791912,900
October 16, 202592392292293192218,300
October 15, 202591992292292591913,300
October 14, 202592591591592991539,300
October 10, 202593192892893892726,600
October 09, 202593092992993492513,300
October 08, 202593092992993692518,700
October 07, 202593093093093592223,000
October 06, 202593892992993892248,500
October 03, 202593092592593991870,200
October 02, 202594594094094994029,400
October 01, 202594294594594893617,500
September 30, 202595494194195494026,700
September 29, 202594095495495794022,700
September 26, 202592693893894092021,100
September 25, 202592992792792992110,300
September 24, 202593092992993092211,800
September 22, 20259289279279299238,700
September 19, 202592092792792991910,000
September 18, 202591291691693291010,000
September 17, 202592991791792990610,100
September 16, 202594293393394293014,800
September 12, 20259479429429479386,100
September 11, 20259479499499499434,100
September 10, 20259499469469509443,200
September 09, 20259479499499509448,400
September 08, 20259479489489489436,700
September 05, 20259509429429509423,300
September 04, 20259499499499509482,600
September 03, 202594594994995094512,600
September 02, 20259499449449509446,400
September 01, 202594594894895094317,000
August 29, 202594094194194593714,100
August 28, 202594594094094593810,500
August 27, 20259399429429429379,500
August 26, 20259339369369399334,900
August 25, 20259399359359409338,900
August 22, 202592994094094192721,000
August 21, 202592292992992991912,300
August 20, 20259129229229239129,600
August 19, 20259099129129169098,600
August 18, 20259139119119139091,900
August 15, 202591190790791390610,700
August 14, 20259019109109109018,400
August 13, 20259009019019069005,200
August 12, 20259049029029089022,200
August 08, 20259099049049099043,100
August 07, 20259079089089099072,100
August 06, 20259079079079089063,200
August 05, 20259069039039069002,200
August 04, 20259089039039088956,400
August 01, 20259089119119119085,200
July 31, 20259089079079099054,700
July 30, 20259018968969088967,100
July 29, 202588990090090288922,200
July 28, 202588788988988988510,100
July 25, 20258868868868878844,100
July 24, 20258768868868868767,700
July 23, 20258808758758858754,600
July 22, 20258818778778828774,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved