KFC Holdings Japan, Ltd. (9873.T) JPX

Currency In JPY

9873.T Historical Return

If you invested ¥1000 in KFC Holdings Japan, Ltd. (9873.T) 10 years ago, it would be worth ¥4,136.18 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,433.26. This corresponds to total returns of 313.62%, 143.33%, respectively, with annualized returns of 15.25%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9873.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2024	6,470	6,480	6,480	6,510	6,470	155,400
September 13, 2024	6,480	6,480	6,480	6,490	6,470	21,000
September 12, 2024	6,470	6,470	6,470	6,490	6,470	37,700
September 11, 2024	6,470	6,470	6,470	6,470	6,470	9,700
September 10, 2024	6,470	6,470	6,470	6,490	6,470	27,200
September 09, 2024	6,470	6,470	6,470	6,480	6,470	25,600
September 06, 2024	6,470	6,480	6,480	6,480	6,470	21,500
September 05, 2024	6,470	6,470	6,470	6,480	6,470	25,800
September 04, 2024	6,470	6,470	6,470	6,480	6,470	19,900
September 03, 2024	6,470	6,470	6,470	6,480	6,470	29,400
September 02, 2024	6,470	6,470	6,470	6,480	6,470	53,100
August 30, 2024	6,470	6,470	6,470	6,480	6,470	48,000
August 29, 2024	6,470	6,470	6,470	6,480	6,470	6,100
August 28, 2024	6,480	6,480	6,480	6,480	6,470	4,800
August 27, 2024	6,480	6,490	6,490	6,490	6,470	10,800
August 26, 2024	6,480	6,490	6,490	6,490	6,470	8,300
August 23, 2024	6,480	6,490	6,490	6,490	6,470	17,700
August 22, 2024	6,470	6,490	6,490	6,490	6,470	28,900
August 21, 2024	6,470	6,480	6,480	6,480	6,470	32,700
August 20, 2024	6,470	6,480	6,480	6,480	6,470	23,900
August 19, 2024	6,470	6,480	6,480	6,480	6,470	30,800
August 16, 2024	6,480	6,470	6,470	6,480	6,470	13,600
August 15, 2024	6,470	6,470	6,470	6,480	6,470	27,800
August 14, 2024	6,480	6,470	6,470	6,480	6,470	24,300
August 13, 2024	6,480	6,470	6,470	6,480	6,470	40,900
August 09, 2024	6,480	6,480	6,480	6,490	6,470	9,700
August 08, 2024	6,480	6,490	6,490	6,490	6,470	53,500
August 07, 2024	6,480	6,470	6,470	6,490	6,470	30,100
August 06, 2024	6,480	6,500	6,500	6,500	6,470	63,800
August 05, 2024	6,470	6,470	6,470	6,480	6,470	20,600
August 02, 2024	6,480	6,480	6,480	6,490	6,470	88,000
August 01, 2024	6,470	6,470	6,470	6,470	6,470	5,000
July 31, 2024	6,470	6,470	6,470	6,480	6,470	14,700
July 30, 2024	6,470	6,470	6,470	6,480	6,470	38,000
July 29, 2024	6,470	6,470	6,470	6,480	6,470	8,900
July 26, 2024	6,470	6,470	6,470	6,480	6,470	12,200
July 25, 2024	6,470	6,480	6,480	6,480	6,470	27,400
July 24, 2024	6,470	6,470	6,470	6,480	6,470	19,000
July 23, 2024	6,480	6,470	6,470	6,480	6,470	14,400
July 22, 2024	6,470	6,480	6,480	6,480	6,470	31,900
July 19, 2024	6,470	6,470	6,470	6,480	6,470	34,000
July 18, 2024	6,480	6,480	6,480	6,480	6,470	24,500
July 17, 2024	6,470	6,470	6,470	6,480	6,460	142,100
July 16, 2024	6,470	6,460	6,460	6,470	6,460	46,000
July 12, 2024	6,470	6,460	6,460	6,490	6,460	862,200
July 11, 2024	6,470	6,460	6,460	6,480	6,460	105,200
July 10, 2024	6,470	6,480	6,480	6,480	6,460	26,300
July 09, 2024	6,460	6,460	6,460	6,480	6,460	79,700
July 08, 2024	6,470	6,460	6,460	6,480	6,460	38,700
July 05, 2024	6,490	6,490	6,490	6,500	6,480	104,800
July 04, 2024	6,490	6,490	6,490	6,500	6,490	87,300
July 03, 2024	6,490	6,500	6,500	6,500	6,490	184,000
July 02, 2024	6,480	6,490	6,490	6,500	6,480	784,900
July 01, 2024	6,480	6,480	6,480	6,490	6,480	143,000
June 28, 2024	6,480	6,490	6,490	6,490	6,480	171,100
June 27, 2024	6,490	6,480	6,480	6,490	6,480	304,200
June 26, 2024	6,490	6,490	6,490	6,490	6,480	382,400
June 25, 2024	6,480	6,490	6,490	6,490	6,480	426,200
June 24, 2024	6,480	6,480	6,480	6,490	6,480	151,700
June 21, 2024	6,480	6,480	6,480	6,490	6,480	189,600