KFC Holdings Japan, Ltd. (9873.T) JPX

6,490.00

+10(+0.15%)

Updated at September 17, 2024 02:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 13, 20246,4806,4806,4806,4906,47021,000
September 12, 20246,4706,4706,4706,4906,47037,700
September 11, 20246,4706,4706,4706,4706,4709,700
September 10, 20246,4706,4706,4706,4906,47027,200
September 09, 20246,4706,4706,4706,4806,47025,600
September 06, 20246,4706,4806,4806,4806,47021,500
September 05, 20246,4706,4706,4706,4806,47025,800
September 04, 20246,4706,4706,4706,4806,47019,900
September 03, 20246,4706,4706,4706,4806,47029,400
September 02, 20246,4706,4706,4706,4806,47053,100
August 30, 20246,4706,4706,4706,4806,47048,000
August 29, 20246,4706,4706,4706,4806,4706,100
August 28, 20246,4806,4806,4806,4806,4704,800
August 27, 20246,4806,4906,4906,4906,47010,800
August 26, 20246,4806,4906,4906,4906,4708,300
August 23, 20246,4806,4906,4906,4906,47017,700
August 22, 20246,4706,4906,4906,4906,47028,900
August 21, 20246,4706,4806,4806,4806,47032,700
August 20, 20246,4706,4806,4806,4806,47023,900
August 19, 20246,4706,4806,4806,4806,47030,800
August 16, 20246,4806,4706,4706,4806,47013,600
August 15, 20246,4706,4706,4706,4806,47027,800
August 14, 20246,4806,4706,4706,4806,47024,300
August 13, 20246,4806,4706,4706,4806,47040,900
August 12, 20246,4806,4706,4706,4806,47040,900
August 09, 20246,4806,4806,4806,4906,4709,700
August 08, 20246,4806,4906,4906,4906,47053,500
August 07, 20246,4806,4706,4706,4906,47030,100
August 06, 20246,4806,5006,5006,5006,47063,800
August 05, 20246,4706,4706,4706,4806,47020,600
August 02, 20246,4806,4806,4806,4906,47088,000
August 01, 20246,4706,4706,4706,4706,4705,000
July 31, 20246,4706,4706,4706,4806,47014,700
July 30, 20246,4706,4706,4706,4806,47038,000
July 29, 20246,4706,4706,4706,4806,4708,900
July 26, 20246,4706,4706,4706,4806,47012,200
July 25, 20246,4706,4806,4806,4806,47027,400
July 24, 20246,4706,4706,4706,4806,47019,000
July 23, 20246,4806,4706,4706,4806,47014,400
July 22, 20246,4706,4806,4806,4806,47031,900
July 19, 20246,4706,4706,4706,4806,47034,000
July 18, 20246,4806,4806,4806,4806,47024,500
July 17, 20246,4706,4706,4706,4806,460142,100
July 16, 20246,4706,4606,4606,4706,46046,000
July 12, 20246,4706,4606,4606,4906,460862,200
July 11, 20246,4706,4606,4606,4806,460105,200
July 10, 20246,4706,4806,4806,4806,46026,300
July 09, 20246,4606,4606,4606,4806,46079,700
July 08, 20246,4706,4606,4606,4806,46038,700
July 05, 20246,4906,4906,4906,5006,480104,800
July 04, 20246,4906,4906,4906,5006,49087,300
July 03, 20246,4906,5006,5006,5006,490184,000
July 02, 20246,4806,4906,4906,5006,480784,900
July 01, 20246,4806,4806,4806,4906,480143,000
June 28, 20246,4806,4906,4906,4906,480171,100
June 27, 20246,4906,4806,4806,4906,480304,200
June 26, 20246,4906,4906,4906,4906,480382,400
June 25, 20246,4806,4906,4906,4906,480426,200
June 24, 20246,4806,4806,4806,4906,480151,700
June 21, 20246,4806,4806,4806,4906,480189,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved