6,490.00
+10(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,470 | 21,000 |
| September 12, 2024 | 6,470 | 6,470 | 6,470 | 6,490 | 6,470 | 37,700 |
| September 11, 2024 | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 9,700 |
| September 10, 2024 | 6,470 | 6,470 | 6,470 | 6,490 | 6,470 | 27,200 |
| September 09, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 25,600 |
| September 06, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 21,500 |
| September 05, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 25,800 |
| September 04, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 19,900 |
| September 03, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 29,400 |
| September 02, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 53,100 |
| August 30, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 48,000 |
| August 29, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 6,100 |
| August 28, 2024 | 6,480 | 6,480 | 6,480 | 6,480 | 6,470 | 4,800 |
| August 27, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,470 | 10,800 |
| August 26, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,470 | 8,300 |
| August 23, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,470 | 17,700 |
| August 22, 2024 | 6,470 | 6,490 | 6,490 | 6,490 | 6,470 | 28,900 |
| August 21, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 32,700 |
| August 20, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 23,900 |
| August 19, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 30,800 |
| August 16, 2024 | 6,480 | 6,470 | 6,470 | 6,480 | 6,470 | 13,600 |
| August 15, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 27,800 |
| August 14, 2024 | 6,480 | 6,470 | 6,470 | 6,480 | 6,470 | 24,300 |
| August 13, 2024 | 6,480 | 6,470 | 6,470 | 6,480 | 6,470 | 40,900 |
| August 12, 2024 | 6,480 | 6,470 | 6,470 | 6,480 | 6,470 | 40,900 |
| August 09, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,470 | 9,700 |
| August 08, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,470 | 53,500 |
| August 07, 2024 | 6,480 | 6,470 | 6,470 | 6,490 | 6,470 | 30,100 |
| August 06, 2024 | 6,480 | 6,500 | 6,500 | 6,500 | 6,470 | 63,800 |
| August 05, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 20,600 |
| August 02, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,470 | 88,000 |
| August 01, 2024 | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 5,000 |
| July 31, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 14,700 |
| July 30, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 38,000 |
| July 29, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 8,900 |
| July 26, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 12,200 |
| July 25, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 27,400 |
| July 24, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 19,000 |
| July 23, 2024 | 6,480 | 6,470 | 6,470 | 6,480 | 6,470 | 14,400 |
| July 22, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,470 | 31,900 |
| July 19, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,470 | 34,000 |
| July 18, 2024 | 6,480 | 6,480 | 6,480 | 6,480 | 6,470 | 24,500 |
| July 17, 2024 | 6,470 | 6,470 | 6,470 | 6,480 | 6,460 | 142,100 |
| July 16, 2024 | 6,470 | 6,460 | 6,460 | 6,470 | 6,460 | 46,000 |
| July 12, 2024 | 6,470 | 6,460 | 6,460 | 6,490 | 6,460 | 862,200 |
| July 11, 2024 | 6,470 | 6,460 | 6,460 | 6,480 | 6,460 | 105,200 |
| July 10, 2024 | 6,470 | 6,480 | 6,480 | 6,480 | 6,460 | 26,300 |
| July 09, 2024 | 6,460 | 6,460 | 6,460 | 6,480 | 6,460 | 79,700 |
| July 08, 2024 | 6,470 | 6,460 | 6,460 | 6,480 | 6,460 | 38,700 |
| July 05, 2024 | 6,490 | 6,490 | 6,490 | 6,500 | 6,480 | 104,800 |
| July 04, 2024 | 6,490 | 6,490 | 6,490 | 6,500 | 6,490 | 87,300 |
| July 03, 2024 | 6,490 | 6,500 | 6,500 | 6,500 | 6,490 | 184,000 |
| July 02, 2024 | 6,480 | 6,490 | 6,490 | 6,500 | 6,480 | 784,900 |
| July 01, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,480 | 143,000 |
| June 28, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,480 | 171,100 |
| June 27, 2024 | 6,490 | 6,480 | 6,480 | 6,490 | 6,480 | 304,200 |
| June 26, 2024 | 6,490 | 6,490 | 6,490 | 6,490 | 6,480 | 382,400 |
| June 25, 2024 | 6,480 | 6,490 | 6,490 | 6,490 | 6,480 | 426,200 |
| June 24, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,480 | 151,700 |
| June 21, 2024 | 6,480 | 6,480 | 6,480 | 6,490 | 6,480 | 189,600 |