Huitongda Network Co., Ltd. (9878.HK) HKSE

15.02

+0.19(+1.28%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0115.0215.0215.214.761.94M
September 04, 202514.714.8314.8315.1714.672.19M
September 03, 202514.9414.6714.6715.3114.52.65M
September 02, 202515.7514.9314.9315.7514.925.48M
September 01, 202516.315.6415.6416.315.55.48M
August 29, 202515.9915.5115.5115.9915.43.74M
August 28, 202515.1616.0816.0816.114.757.47M
August 27, 202515.9515.2215.2215.9515.062.09M
August 26, 202515.4815.5815.5815.7815.232.83M
August 25, 20251515.4815.4815.77156.47M
August 22, 20251616.1416.1416.315.73.61M
August 21, 202516.3161616.8215.854.47M
August 20, 202517.5616.516.517.5616.457.22M
August 19, 202516.9917.3717.3718.1916.7515.14M
August 18, 202516.9516.7516.7516.9616.415.64M
August 15, 202516.6716.816.816.9716.277.34M
August 14, 202516.9216.4816.4817.0716.486.47M
August 13, 202516.9116.7416.7417.2916.6810.8M
August 12, 202516.8216.5616.5617.5716.3119.82M
August 11, 202517.7116.7816.7818.1816.3821.11M
August 08, 202514.2818.2118.2119.6214.2896.37M
August 07, 202514.3514.3514.3514.6114.31.76M
August 06, 202514.714.4114.4114.714.23.19M
August 05, 202514.9814.7214.7215.0414.552.9M
August 04, 202514.5151515.314.344.37M
August 01, 20251414.4214.4215.0813.887.68M
July 31, 202514.313.8213.8214.313.741.18M
July 30, 202514.0814.114.114.3813.961.4M
July 29, 202514.6814.2614.2614.6814.022.16M
July 28, 202514.5614.5214.5214.714.441.18M
July 25, 202514.914.5414.5414.914.441.66M
July 24, 202514.514.7614.7614.7614.481.85M
July 23, 202514.3614.4414.4414.5814.321.51M
July 22, 202514.7614.3614.3614.814.283.59M
July 21, 202515.6414.914.915.6414.883.83M
July 18, 202515.415.6215.6216.2215.35.81M
July 17, 202515.615.3815.3815.615.083.2M
July 16, 202515.0415.415.416.415.0411.41M
July 15, 202514.9414.9814.9815.714.56.17M
July 14, 202514.8214.6814.6814.8214.382.15M
July 11, 202514.4414.614.614.8814.423.33M
July 10, 202514.9614.4414.4414.9614.323.81M
July 09, 202514.5414.7414.7414.9414.364.54M
July 08, 202514.0214.4614.4614.8414.0210.17M
July 07, 202513.813.613.613.813.282.04M
July 04, 202513.213.8413.8414.213.026.77M
July 03, 202513.4413.1813.1813.5213.061.68M
July 02, 202513.8813.3413.3413.8813.242.35M
June 30, 202512.9813.613.613.812.985.09M
June 27, 202513.112.9812.9813.2812.82.99M
June 26, 202514.6813.0413.0414.7612.7213.18M
June 25, 202515.4214.7614.7615.4614.684.36M
June 24, 202514.9215.4215.4215.6414.922.53M
June 23, 202515.04151515.1214.721.11M
June 20, 202515.1615.0415.0415.214.81.26M
June 19, 202515.815.1415.1415.914.843.16M
June 18, 202516.1215.8215.8216.3215.821.27M
June 17, 202515.8616.1216.1216.8615.784.6M
June 16, 202516.5815.8415.8416.5815.664.84M
June 13, 202517.616.3616.3617.6616.323.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved