Huitongda Network Co., Ltd. (9878.HK) HKSE

10.37

+0.21(+2.07%)

Updated at December 05 10:32AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251010.1610.1610.589.85499,400
December 03, 20259.7810.0110.0110.579.5515,600
December 02, 20259.789.739.7310.299.68176,300
December 01, 202510.239.789.7810.269.75171,000
November 28, 202510.1110.0110.0110.1410159,200
November 27, 202510.0310.1110.1110.329.94135,200
November 26, 202510.1810.0210.0210.199.89203,100
November 25, 202510.969.979.9710.969.87373,900
November 24, 202510.5610.1810.1810.5610279,300
November 21, 202510.059.979.9710.379.9394,100
November 20, 202510.8510.510.510.8510.08449,800
November 19, 20251110.510.511.0410.35556,500
November 18, 202511.3810.7310.7311.3810.7573,600
November 17, 202512.2511.411.412.2511.38385,900
November 14, 202512.312.2112.2112.411.83726,000
November 13, 202511.7212.2612.2612.411.66437,600
November 12, 202511.411.7111.7111.9811.35210,200
November 11, 202511.5811.3811.3811.5811.2125,100
November 10, 202511.6811.6411.6412.1111.31.32M
November 07, 202512.2711.7811.7812.3911.58451,300
November 06, 202512.6312.2712.2712.6311.85568,100
November 05, 202512.8512.312.313.2712.23639,900
November 04, 202513.313.0213.0213.6312.85372,900
November 03, 202513.5613.3513.3513.8813.26332,300
October 31, 202513.5513.3713.3713.6813.28216,300
October 30, 202513.3213.5513.5513.7713.1654,800
October 28, 202513.8213.3213.3213.8212.921.47M
October 27, 202514.0613.8213.8214.7313.641.18M
October 24, 202515.514.5914.5915.5114.311.05M
October 23, 202515.9915.4615.461615.3440,300
October 22, 202515.515.9215.9216.0715.31373,200
October 21, 202515.4715.5315.5315.8615.33420,200
October 20, 202515.8115.415.415.8115.25456,300
October 17, 202516.4815.6515.6516.5615.55733,200
October 16, 202516.4216.3616.3616.4216.02637,900
October 15, 202515.7416.2516.2516.315.5528,200
October 14, 202516.0315.515.516.4115.081.06M
October 13, 202516.9116.0316.0316.91151.26M
October 10, 202516.9516.9616.9617.216.51.25M
October 09, 202517.1116.9516.9517.416.651.33M
October 08, 202517.317.1317.1317.616.5536,700
October 06, 202517.1117.3417.3417.516.84427,200
October 03, 20251717.1117.1117.1816.77259,500
October 02, 202516.417.1217.1217.1916.28808,400
September 30, 202517.0616.416.417.416.211.2M
September 29, 202515.4617.0617.0617.6615.454.95M
September 26, 202514.3615.4515.4515.714.362.61M
September 25, 202514.614.3714.3714.9814.31692,400
September 24, 202514.5914.414.414.5914.02799,700
September 23, 202515.0914.2914.2915.114.21694,100
September 22, 202514.5714.814.815.2814.571.5M
September 19, 202515.214.5514.5515.214.5780,700
September 18, 202515.1614.9414.9415.1714.7979,100
September 17, 202513.614.6814.6815.1613.63.16M
September 16, 20251413.6213.6214.1113.46981,100
September 15, 202513.8313.513.513.8513.5605,600
September 12, 202513.5413.713.714.0913.371.07M
September 11, 202513.0813.5713.5713.9312.831.68M
September 10, 202512.7813.0813.0813.212.361.44M
September 09, 202513.2112.6712.6713.2312.222.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved