Huitongda Network Co., Ltd. (9878.HK) HKSE

Currency In HKD

AD

9878.HK Historical Return

If you invested $1000 in Huitongda Network Co., Ltd. (9878.HK) since IPO date, it would be worth $147.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $209.42, while $1000 invested 1 year ago would be worth $586.12. This corresponds to total returns of -85.21%, -79.06%, -41.39%, respectively, with annualized returns of -33.23%, -40.64%, -41.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9878.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.56.56.56.686.43207,000
November 09, 20266.76.56.56.716.41293,500
November 06, 20266.86.76.76.86.61292,500
November 05, 20267.036.856.857.036.8278,400
November 04, 20266.847776.81176,800
November 03, 20266.976.846.846.976.61266,800
November 02, 20266.97.067.067.066.58463,300
October 30, 20266.916.756.756.986.73192,300
October 29, 20267.047.17.17.16.9120,800
October 28, 202677.127.127.156.81112,000
October 27, 202676.896.8976.72159,000
October 26, 202676.766.7676.69304,300
October 23, 20266.796.796.7976.49349,100
October 22, 202676.796.797.086.7188,500
October 21, 20267777.036.885,200
October 20, 20266.917776.8594,800
October 16, 202677.047.047.136.81143,100
October 15, 20267.156.836.837.156.75213,400
October 14, 20266.997.027.027.116.85236,900
October 13, 20267.16.996.997.166.68260,200
October 12, 20267.257.27.27.377.11119,500
October 09, 20267.17.377.377.376.8245,200
October 08, 20267.056.956.957.086.87397,200
October 07, 20267.227.087.087.226.95148,000
October 06, 20267.177.197.197.496.97126,800
October 05, 20267.057.037.037.246.9341,800
October 02, 20266.846.856.857.036.75109,300
September 30, 20266.936.916.917.16.81111,300
September 29, 20267.146.996.997.196.67449,300
September 28, 202676.996.997.196.84192,000
September 25, 20267.25777.47102,400
September 24, 20267.187.517.517.557.09190,700
September 23, 20267.37.187.187.747.13120,100
September 22, 20267.597.147.147.597.11134,100
September 21, 20267.767.387.387.767.33172,131
September 18, 20267.27.837.837.837.09467,000
September 17, 20266.96.956.957.186.76303,500
September 16, 202677.057.057.166.55317,000
September 15, 20266.616.556.556.796.38649,600
September 11, 20267.316.996.997.416.9531,800
September 10, 20267.47.357.357.627.15731,600
September 09, 20268.067.687.688.067.52382,100
September 08, 20267.687.837.838.047.68210,600
September 07, 20268.077.997.998.227.9143,300
September 04, 202688.068.068.217.89546,200
September 03, 20268.147.987.988.217.781.09M
September 02, 20268.298.148.148.478.1274,600
September 01, 20268.358.158.158.358.1240,200
August 31, 20268.318.258.258.468.18180,200
August 28, 20268.48.38.38.578.24231,700
August 27, 20268.328.428.428.688.321.21M
August 26, 20268.428.48.48.68.34563,500
August 25, 20268.658.368.368.768.21664,300
August 24, 20268.888.658.658.918.6495,300
August 21, 20268.718.888.889.058.71129,500
August 20, 20268.859.039.039.318.81481,000
August 19, 20269.048.858.859.18.76285,000
August 18, 202699.089.089.18.61511,200
August 17, 20268.998.968.969.128.56674,700
August 14, 20268.48.988.989.118.4270,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved