15.45
+1.08(+7.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.36 | 15.45 | 15.45 | 15.7 | 14.36 | 2.61M |
| September 25, 2025 | 14.6 | 14.37 | 14.37 | 14.98 | 14.31 | 692,400 |
| September 24, 2025 | 14.59 | 14.4 | 14.4 | 14.59 | 14.02 | 799,700 |
| September 23, 2025 | 15.09 | 14.29 | 14.29 | 15.1 | 14.21 | 694,100 |
| September 22, 2025 | 14.57 | 14.8 | 14.8 | 15.28 | 14.57 | 1.5M |
| September 19, 2025 | 15.2 | 14.55 | 14.55 | 15.2 | 14.5 | 780,700 |
| September 18, 2025 | 15.16 | 14.94 | 14.94 | 15.17 | 14.7 | 979,100 |
| September 17, 2025 | 13.6 | 14.68 | 14.68 | 15.16 | 13.6 | 3.16M |
| September 16, 2025 | 14 | 13.62 | 13.62 | 14.11 | 13.46 | 981,100 |
| September 15, 2025 | 13.83 | 13.5 | 13.5 | 13.85 | 13.5 | 605,600 |
| September 12, 2025 | 13.54 | 13.7 | 13.7 | 14.09 | 13.37 | 1.07M |
| September 11, 2025 | 13.08 | 13.57 | 13.57 | 13.93 | 12.83 | 1.68M |
| September 10, 2025 | 12.78 | 13.08 | 13.08 | 13.2 | 12.36 | 1.44M |
| September 09, 2025 | 13.21 | 12.67 | 12.67 | 13.23 | 12.22 | 2.62M |
| September 08, 2025 | 14.63 | 13.27 | 13.27 | 14.63 | 12.61 | 4.94M |
| September 05, 2025 | 15.01 | 15.02 | 15.02 | 15.2 | 14.76 | 1.94M |
| September 04, 2025 | 14.7 | 14.83 | 14.83 | 15.17 | 14.67 | 2.19M |
| September 03, 2025 | 14.94 | 14.67 | 14.67 | 15.31 | 14.5 | 2.65M |
| September 02, 2025 | 15.75 | 14.93 | 14.93 | 15.75 | 14.92 | 5.48M |
| September 01, 2025 | 16.3 | 15.64 | 15.64 | 16.3 | 15.5 | 5.48M |
| August 29, 2025 | 15.99 | 15.51 | 15.51 | 15.99 | 15.4 | 3.74M |
| August 28, 2025 | 15.16 | 16.08 | 16.08 | 16.1 | 14.75 | 7.47M |
| August 27, 2025 | 15.95 | 15.22 | 15.22 | 15.95 | 15.06 | 2.09M |
| August 26, 2025 | 15.48 | 15.58 | 15.58 | 15.78 | 15.23 | 2.83M |
| August 25, 2025 | 15 | 15.48 | 15.48 | 15.77 | 15 | 6.47M |
| August 22, 2025 | 16 | 16.14 | 16.14 | 16.3 | 15.7 | 3.61M |
| August 21, 2025 | 16.3 | 16 | 16 | 16.82 | 15.85 | 4.47M |
| August 20, 2025 | 17.56 | 16.5 | 16.5 | 17.56 | 16.45 | 7.22M |
| August 19, 2025 | 16.99 | 17.37 | 17.37 | 18.19 | 16.75 | 15.14M |
| August 18, 2025 | 16.95 | 16.75 | 16.75 | 16.96 | 16.41 | 5.64M |
| August 15, 2025 | 16.67 | 16.8 | 16.8 | 16.97 | 16.27 | 7.34M |
| August 14, 2025 | 16.92 | 16.48 | 16.48 | 17.07 | 16.48 | 6.47M |
| August 13, 2025 | 16.91 | 16.74 | 16.74 | 17.29 | 16.68 | 10.8M |
| August 12, 2025 | 16.82 | 16.56 | 16.56 | 17.57 | 16.31 | 19.82M |
| August 11, 2025 | 17.71 | 16.78 | 16.78 | 18.18 | 16.38 | 21.11M |
| August 08, 2025 | 14.28 | 18.21 | 18.21 | 19.62 | 14.28 | 96.37M |
| August 07, 2025 | 14.35 | 14.35 | 14.35 | 14.61 | 14.3 | 1.76M |
| August 06, 2025 | 14.7 | 14.41 | 14.41 | 14.7 | 14.2 | 3.19M |
| August 05, 2025 | 14.98 | 14.72 | 14.72 | 15.04 | 14.55 | 2.9M |
| August 04, 2025 | 14.5 | 15 | 15 | 15.3 | 14.34 | 4.37M |
| August 01, 2025 | 14 | 14.42 | 14.42 | 15.08 | 13.88 | 7.68M |
| July 31, 2025 | 14.3 | 13.82 | 13.82 | 14.3 | 13.74 | 1.18M |
| July 30, 2025 | 14.08 | 14.1 | 14.1 | 14.38 | 13.96 | 1.4M |
| July 29, 2025 | 14.68 | 14.26 | 14.26 | 14.68 | 14.02 | 2.16M |
| July 28, 2025 | 14.56 | 14.52 | 14.52 | 14.7 | 14.44 | 1.18M |
| July 25, 2025 | 14.9 | 14.54 | 14.54 | 14.9 | 14.44 | 1.66M |
| July 24, 2025 | 14.5 | 14.76 | 14.76 | 14.76 | 14.48 | 1.85M |
| July 23, 2025 | 14.36 | 14.44 | 14.44 | 14.58 | 14.32 | 1.51M |
| July 22, 2025 | 14.76 | 14.36 | 14.36 | 14.8 | 14.28 | 3.59M |
| July 21, 2025 | 15.64 | 14.9 | 14.9 | 15.64 | 14.88 | 3.83M |
| July 18, 2025 | 15.4 | 15.62 | 15.62 | 16.22 | 15.3 | 5.81M |
| July 17, 2025 | 15.6 | 15.38 | 15.38 | 15.6 | 15.08 | 3.2M |
| July 16, 2025 | 15.04 | 15.4 | 15.4 | 16.4 | 15.04 | 11.41M |
| July 15, 2025 | 14.94 | 14.98 | 14.98 | 15.7 | 14.5 | 6.17M |
| July 14, 2025 | 14.82 | 14.68 | 14.68 | 14.82 | 14.38 | 2.15M |
| July 11, 2025 | 14.44 | 14.6 | 14.6 | 14.88 | 14.42 | 3.33M |
| July 10, 2025 | 14.96 | 14.44 | 14.44 | 14.96 | 14.32 | 3.81M |
| July 09, 2025 | 14.54 | 14.74 | 14.74 | 14.94 | 14.36 | 4.54M |
| July 08, 2025 | 14.02 | 14.46 | 14.46 | 14.84 | 14.02 | 10.17M |
| July 07, 2025 | 13.8 | 13.6 | 13.6 | 13.8 | 13.28 | 2.04M |