Huitongda Network Co., Ltd. (9878.HK) HKSE

10.20

+0.2(+2.00%)

Updated at January 14 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.9910.210.210.59.53328,100
January 13, 202610.01101010.149.9244,500
January 12, 20269.249.599.599.89.12279,700
January 09, 20269.529.59.59.529.09484,700
January 08, 20269.979.539.539.979.52271,300
January 07, 20269.99.979.9710.019.73165,900
January 06, 202610.089.889.8810.39.61398,800
January 05, 202610.2110.0810.0810.219.98157,300
January 02, 20269.7910.2110.2110.49.67349,500
December 31, 20259.959.859.85109.78564,700
December 30, 202510.05101010.189.8240,965
December 29, 202510.410.210.210.429.91937,800
December 24, 202510.3710.410.410.6310.3194,400
December 23, 202510.6110.6410.6410.7910336,300
December 22, 202510.3810.610.610.710.3486,600
December 19, 202510.6110.3810.3810.6110.27132,700
December 18, 202510.4410.610.610.610.18157,200
December 17, 202510.710.3110.3110.7910.3170,400
December 16, 202510.8110.710.710.8410.26114,000
December 15, 202510.810.6510.6510.810.25114,300
December 12, 202510.4810.7610.7610.8610.48234,000
December 11, 202510.4910.2410.2410.4910.11143,900
December 10, 202510.2510.3910.3910.6610.07240,200
December 09, 202510.2910.2810.2810.5310.03231,400
December 08, 202510.5110.1310.1310.610.0484,900
December 05, 202510.1410.510.510.6810.06351,500
December 04, 20251010.1610.1610.589.85499,400
December 03, 20259.7810.0110.0110.579.5515,600
December 02, 20259.789.739.7310.299.68176,300
December 01, 202510.239.789.7810.269.75171,000
November 28, 202510.1110.0110.0110.1410159,200
November 27, 202510.0310.1110.1110.329.94135,200
November 26, 202510.1810.0210.0210.199.89203,100
November 25, 202510.969.979.9710.969.87373,900
November 24, 202510.5610.1810.1810.5610279,300
November 21, 202510.059.979.9710.379.9394,100
November 20, 202510.8510.510.510.8510.08449,800
November 19, 20251110.510.511.0410.35556,500
November 18, 202511.3810.7310.7311.3810.7573,600
November 17, 202512.2511.411.412.2511.38385,900
November 14, 202512.312.2112.2112.411.83726,000
November 13, 202511.7212.2612.2612.411.66437,600
November 12, 202511.411.7111.7111.9811.35210,200
November 11, 202511.5811.3811.3811.5811.2125,100
November 10, 202511.6811.6411.6412.1111.31.32M
November 07, 202512.2711.7811.7812.3911.58451,300
November 06, 202512.6312.2712.2712.6311.85568,100
November 05, 202512.8512.312.313.2712.23639,900
November 04, 202513.313.0213.0213.6312.85372,900
November 03, 202513.5613.3513.3513.8813.26332,300
October 31, 202513.5513.3713.3713.6813.28216,300
October 30, 202513.3213.5513.5513.7713.1654,800
October 28, 202513.8213.3213.3213.8212.921.47M
October 27, 202514.0613.8213.8214.7313.641.18M
October 24, 202515.514.5914.5915.5114.311.05M
October 23, 202515.9915.4615.461615.3440,300
October 22, 202515.515.9215.9216.0715.31373,200
October 21, 202515.4715.5315.5315.8615.33420,200
October 20, 202515.8115.415.415.8115.25456,300
October 17, 202516.4815.6515.6516.5615.55733,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved