Huitongda Network Co., Ltd. (9878.HK) HKSE

7.26

+0.01(+0.14%)

Updated at June 02 04:08PM

Currency In HKD

9878.HK Historical Return

If you invested $1000 in Huitongda Network Co., Ltd. (9878.HK) since IPO date, it would be worth $160.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $238.03, while $1000 invested 1 year ago would be worth $382.11. This corresponds to total returns of -83.9%, -76.2%, -61.79%, respectively, with annualized returns of -34.69%, -38%, -61.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9878.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.257.267.267.387.17100,700
June 01, 20267.177.257.257.326.74394,200
May 29, 20267.37.177.177.37.03336,800
May 28, 20266.717.157.157.236.71294,200
May 27, 20266.87.057.057.36.8169,200
May 26, 20266.81777.186.5333,300
May 22, 20266.566.836.837.166.43407,625
May 21, 20266.716.566.566.996.54180,800
May 20, 20266.916.796.797.026.7594,800
May 19, 20266.926.916.917.096.8146,400
May 18, 20266.96.916.917.36.75166,800
May 15, 20267.26.96.97.496.82128,400
May 14, 20267.687.37.37.687.2170,600
May 13, 20267.557.687.687.97.45484,300
May 12, 20267.217.617.6187.211.27M
May 11, 20267.157.247.247.246.97197,900
May 08, 20267.127.197.197.347.12234,400
May 07, 202677.167.167.197114,900
May 06, 20266.856.996.997.076.77289,500
May 05, 20267.016.96.97.016.953,700
May 04, 20267.057.067.067.167142,800
April 30, 20267.046.956.957.46.84235,400
April 29, 20266.956.926.926.986.8894,200
April 28, 202676.846.847.276.75312,900
April 27, 20267.117.027.027.387.02168,400
April 24, 20267.017.37.37.687.01381,700
April 23, 20266.927.267.267.696.71786,500
April 22, 20267.366.916.917.386.85253,000
April 21, 20267.097.357.357.67.09516,600
April 20, 20267.147.187.187.37.09471,300
April 17, 20266.657.087.087.26.65284,000
April 16, 20266.486.536.536.696.48284,400
April 15, 20266.616.486.486.656.41142,000
April 14, 20266.56.616.616.716.5726,000
April 13, 20266.516.666.667.16.51419,000
April 10, 20267.356.976.977.936.77613,500
April 09, 20267.587.567.567.757.2536,300
April 08, 20267.317.637.637.977.22191,300
April 02, 20267.317.697.697.967.31119,000
April 01, 20267.657.747.747.877.21178,600
March 31, 20268.047.67.68.047.06470,100
March 30, 20268.068.068.068.237.8497,300
March 27, 20268.198.068.068.227.7132,100
March 26, 20268.017.827.828.17.62306,200
March 25, 20267.267.77.77.957.21510,100
March 24, 20266.87.17.17.166.75168,700
March 23, 20266.456.756.757.156.4262,100
March 20, 20266.886.456.456.96.4282,000
March 19, 20267.176.896.897.176.81190,700
March 18, 20267.087.147.147.196.91113,100
March 17, 20267.087.127.127.447.08106,100
March 16, 20267.267.397.397.487.09144,500
March 13, 20267.57.257.257.57.185,200
March 12, 20267.467.27.27.747.13134,600
March 11, 20268.17.467.468.17.26120,100
March 10, 20268.57.77.688.57.6191,100
March 09, 20267.87.517.517.87.41266,500
March 06, 20268.1888.188132,800
March 05, 20268.38.18.18.3868,800
March 04, 20268.18.18.18.16883,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved