Huitongda Network Co., Ltd. (9878.HK) HKSE

Currency In HKD

AD

9878.HK Historical Return

If you invested $1000 in Huitongda Network Co., Ltd. (9878.HK) since IPO date, it would be worth $150.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $216.72, while $1000 invested 1 year ago would be worth $427.45. This corresponds to total returns of -84.91%, -78.33%, -57.26%, respectively, with annualized returns of -33.26%, -39.96%, -57.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9878.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267777.036.885,200
October 20, 20266.917776.8594,800
October 16, 202677.047.047.136.81143,100
October 15, 20267.156.836.837.156.75213,400
October 14, 20266.997.027.027.116.85236,900
October 13, 20267.16.996.997.166.68260,200
October 12, 20267.257.27.27.377.11119,500
October 09, 20267.17.377.377.376.8245,200
October 08, 20267.056.956.957.086.87397,200
October 07, 20267.227.087.087.226.95148,000
October 06, 20267.177.197.197.496.97126,800
October 05, 20267.057.037.037.246.9341,800
October 02, 20266.846.856.857.036.75109,300
September 30, 20266.936.916.917.16.81111,300
September 29, 20267.146.996.997.196.67449,300
September 28, 202676.996.997.196.84192,000
September 25, 20267.25777.47102,400
September 24, 20267.187.517.517.557.09190,700
September 23, 20267.37.187.187.747.13120,100
September 22, 20267.597.147.147.597.11134,100
September 21, 20267.767.387.387.767.33172,131
September 18, 20267.27.837.837.837.09467,000
September 17, 20266.96.956.957.186.76303,500
September 16, 202677.057.057.166.55317,000
September 15, 20266.616.556.556.796.38649,600
September 11, 20267.316.996.997.416.9531,800
September 10, 20267.47.357.357.627.15731,600
September 09, 20268.067.687.688.067.52382,100
September 08, 20267.687.837.838.047.68210,600
September 07, 20268.077.997.998.227.9143,300
September 04, 202688.068.068.217.89546,200
September 03, 20268.147.987.988.217.781.09M
September 02, 20268.298.148.148.478.1274,600
September 01, 20268.358.158.158.358.1240,200
August 31, 20268.318.258.258.468.18180,200
August 28, 20268.48.38.38.578.24231,700
August 27, 20268.328.428.428.688.321.21M
August 26, 20268.428.48.48.68.34563,500
August 25, 20268.658.368.368.768.21664,300
August 24, 20268.888.658.658.918.6495,300
August 21, 20268.718.888.889.058.71129,500
August 20, 20268.859.039.039.318.81481,000
August 19, 20269.048.858.859.18.76285,000
August 18, 202699.089.089.18.61511,200
August 17, 20268.998.968.969.128.56674,700
August 14, 20268.48.988.989.118.4270,000
August 13, 20269.18.828.829.498.213.67M
August 12, 20268.158.188.188.888.151.9M
August 11, 20269.68.658.659.648.592.94M
August 10, 20268.569.059.059.558.562.15M
August 07, 20268.28.568.568.818.071.25M
August 06, 20268.18.28.28.638410,600
August 05, 20267.898.18.18.457.87587,800
August 04, 20267.467.687.687.727.384.7M
August 03, 20267.437.387.387.857.35694,200
July 31, 20267.47.657.657.657.34194,200
July 30, 20267.757.367.367.757.33217,800
July 29, 20267.457.527.527.527.4107,700
July 28, 20267.857.527.528.057.47140,100
July 27, 20267.477.567.567.747.21256,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved