Huitongda Network Co., Ltd. (9878.HK) HKSE

15.65

-0.71(-4.34%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.4815.6515.6516.5615.55733,200
October 16, 202516.4216.3616.3616.4216.02637,900
October 15, 202515.7416.2516.2516.315.5528,200
October 14, 202516.0315.515.516.4115.081.06M
October 13, 202516.9116.0316.0316.91151.26M
October 10, 202516.9516.9616.9617.216.51.25M
October 09, 202517.1116.9516.9517.416.651.33M
October 08, 202517.317.1317.1317.616.5536,700
October 06, 202517.1117.3417.3417.516.84427,200
October 03, 20251717.1117.1117.1816.77259,500
October 02, 202516.417.1217.1217.1916.28808,400
September 30, 202517.0616.416.417.416.211.2M
September 29, 202515.4617.0617.0617.6615.454.95M
September 26, 202514.3615.4515.4515.714.362.61M
September 25, 202514.614.3714.3714.9814.31692,400
September 24, 202514.5914.414.414.5914.02799,700
September 23, 202515.0914.2914.2915.114.21694,100
September 22, 202514.5714.814.815.2814.571.5M
September 19, 202515.214.5514.5515.214.5780,700
September 18, 202515.1614.9414.9415.1714.7979,100
September 17, 202513.614.6814.6815.1613.63.16M
September 16, 20251413.6213.6214.1113.46981,100
September 15, 202513.8313.513.513.8513.5605,600
September 12, 202513.5413.713.714.0913.371.07M
September 11, 202513.0813.5713.5713.9312.831.68M
September 10, 202512.7813.0813.0813.212.361.44M
September 09, 202513.2112.6712.6713.2312.222.62M
September 08, 202514.6313.2713.2714.6312.614.94M
September 05, 202515.0115.0215.0215.214.761.94M
September 04, 202514.714.8314.8315.1714.672.19M
September 03, 202514.9414.6714.6715.3114.52.65M
September 02, 202515.7514.9314.9315.7514.925.48M
September 01, 202516.315.6415.6416.315.55.48M
August 29, 202515.9915.5115.5115.9915.43.74M
August 28, 202515.1616.0816.0816.114.757.47M
August 27, 202515.9515.2215.2215.9515.062.09M
August 26, 202515.4815.5815.5815.7815.232.83M
August 25, 20251515.4815.4815.77156.47M
August 22, 20251616.1416.1416.315.73.61M
August 21, 202516.3161616.8215.854.47M
August 20, 202517.5616.516.517.5616.457.22M
August 19, 202516.9917.3717.3718.1916.7515.14M
August 18, 202516.9516.7516.7516.9616.415.64M
August 15, 202516.6716.816.816.9716.277.34M
August 14, 202516.9216.4816.4817.0716.486.47M
August 13, 202516.9116.7416.7417.2916.6810.8M
August 12, 202516.8216.5616.5617.5716.3119.82M
August 11, 202517.7116.7816.7818.1816.3821.11M
August 08, 202514.2818.2118.2119.6214.2896.37M
August 07, 202514.3514.3514.3514.6114.31.76M
August 06, 202514.714.4114.4114.714.23.19M
August 05, 202514.9814.7214.7215.0414.552.9M
August 04, 202514.5151515.314.344.37M
August 01, 20251414.4214.4215.0813.887.68M
July 31, 202514.313.8213.8214.313.741.18M
July 30, 202514.0814.114.114.3813.961.4M
July 29, 202514.6814.2614.2614.6814.022.16M
July 28, 202514.5614.5214.5214.714.441.18M
July 25, 202514.914.5414.5414.914.441.66M
July 24, 202514.514.7614.7614.7614.481.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved