Huitongda Network Co., Ltd. (9878.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9878.HK Historical Return
If you invested $1000 in Huitongda Network Co., Ltd. (9878.HK) since IPO date, it would be worth $153.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $229.52, while $1000 invested 1 year ago would be worth $404.21. This corresponds to total returns of -84.66%, -77.05%, -59.58%, respectively, with annualized returns of -33.34%, -38.77%, -59.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9878.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.93 | 6.91 | 6.91 | 7.1 | 6.81 | 111,300 |
| September 29, 2026 | 7.14 | 6.99 | 6.99 | 7.19 | 6.67 | 449,300 |
| September 28, 2026 | 7 | 6.99 | 6.99 | 7.19 | 6.84 | 192,000 |
| September 25, 2026 | 7.25 | 7 | 7 | 7.4 | 7 | 102,400 |
| September 24, 2026 | 7.18 | 7.51 | 7.51 | 7.55 | 7.09 | 190,700 |
| September 23, 2026 | 7.3 | 7.18 | 7.18 | 7.74 | 7.13 | 120,100 |
| September 22, 2026 | 7.59 | 7.14 | 7.14 | 7.59 | 7.11 | 134,100 |
| September 21, 2026 | 7.76 | 7.38 | 7.38 | 7.76 | 7.33 | 172,131 |
| September 18, 2026 | 7.2 | 7.83 | 7.83 | 7.83 | 7.09 | 467,000 |
| September 17, 2026 | 6.9 | 6.95 | 6.95 | 7.18 | 6.76 | 303,500 |
| September 16, 2026 | 7 | 7.05 | 7.05 | 7.16 | 6.55 | 317,000 |
| September 15, 2026 | 6.61 | 6.55 | 6.55 | 6.79 | 6.38 | 649,600 |
| September 11, 2026 | 7.31 | 6.99 | 6.99 | 7.41 | 6.9 | 531,800 |
| September 10, 2026 | 7.4 | 7.35 | 7.35 | 7.62 | 7.15 | 731,600 |
| September 09, 2026 | 8.06 | 7.68 | 7.68 | 8.06 | 7.52 | 382,100 |
| September 08, 2026 | 7.68 | 7.83 | 7.83 | 8.04 | 7.68 | 210,600 |
| September 07, 2026 | 8.07 | 7.99 | 7.99 | 8.22 | 7.9 | 143,300 |
| September 04, 2026 | 8 | 8.06 | 8.06 | 8.21 | 7.89 | 546,200 |
| September 03, 2026 | 8.14 | 7.98 | 7.98 | 8.21 | 7.78 | 1.09M |
| September 02, 2026 | 8.29 | 8.14 | 8.14 | 8.47 | 8.1 | 274,600 |
| September 01, 2026 | 8.35 | 8.15 | 8.15 | 8.35 | 8.1 | 240,200 |
| August 31, 2026 | 8.31 | 8.25 | 8.25 | 8.46 | 8.18 | 180,200 |
| August 28, 2026 | 8.4 | 8.3 | 8.3 | 8.57 | 8.24 | 231,700 |
| August 27, 2026 | 8.32 | 8.42 | 8.42 | 8.68 | 8.32 | 1.21M |
| August 26, 2026 | 8.42 | 8.4 | 8.4 | 8.6 | 8.34 | 563,500 |
| August 25, 2026 | 8.65 | 8.36 | 8.36 | 8.76 | 8.21 | 664,300 |
| August 24, 2026 | 8.88 | 8.65 | 8.65 | 8.91 | 8.6 | 495,300 |
| August 21, 2026 | 8.71 | 8.88 | 8.88 | 9.05 | 8.71 | 129,500 |
| August 20, 2026 | 8.85 | 9.03 | 9.03 | 9.31 | 8.81 | 481,000 |
| August 19, 2026 | 9.04 | 8.85 | 8.85 | 9.1 | 8.76 | 285,000 |
| August 18, 2026 | 9 | 9.08 | 9.08 | 9.1 | 8.61 | 511,200 |
| August 17, 2026 | 8.99 | 8.96 | 8.96 | 9.12 | 8.56 | 674,700 |
| August 14, 2026 | 8.4 | 8.98 | 8.98 | 9.11 | 8.4 | 270,000 |
| August 13, 2026 | 9.1 | 8.82 | 8.82 | 9.49 | 8.21 | 3.67M |
| August 12, 2026 | 8.15 | 8.18 | 8.18 | 8.88 | 8.15 | 1.9M |
| August 11, 2026 | 9.6 | 8.65 | 8.65 | 9.64 | 8.59 | 2.94M |
| August 10, 2026 | 8.56 | 9.05 | 9.05 | 9.55 | 8.56 | 2.15M |
| August 07, 2026 | 8.2 | 8.56 | 8.56 | 8.81 | 8.07 | 1.25M |
| August 06, 2026 | 8.1 | 8.2 | 8.2 | 8.63 | 8 | 410,600 |
| August 05, 2026 | 7.89 | 8.1 | 8.1 | 8.45 | 7.87 | 587,800 |
| August 04, 2026 | 7.46 | 7.68 | 7.68 | 7.72 | 7.38 | 4.7M |
| August 03, 2026 | 7.43 | 7.38 | 7.38 | 7.85 | 7.35 | 694,200 |
| July 31, 2026 | 7.4 | 7.65 | 7.65 | 7.65 | 7.34 | 194,200 |
| July 30, 2026 | 7.75 | 7.36 | 7.36 | 7.75 | 7.33 | 217,800 |
| July 29, 2026 | 7.45 | 7.52 | 7.52 | 7.52 | 7.4 | 107,700 |
| July 28, 2026 | 7.85 | 7.52 | 7.52 | 8.05 | 7.47 | 140,100 |
| July 27, 2026 | 7.47 | 7.56 | 7.56 | 7.74 | 7.21 | 256,400 |
| July 23, 2026 | 7.53 | 7.66 | 7.66 | 7.9 | 7.42 | 305,400 |
| July 22, 2026 | 7.6 | 7.33 | 7.33 | 7.6 | 7.21 | 387,700 |
| July 21, 2026 | 8.14 | 7.6 | 7.6 | 8.14 | 7.6 | 226,000 |
| July 20, 2026 | 7.26 | 7.8 | 7.8 | 8.05 | 7.26 | 858,200 |
| July 17, 2026 | 7.16 | 7.08 | 7.08 | 7.27 | 6.78 | 20.96M |
| July 16, 2026 | 7.52 | 7.15 | 7.15 | 7.57 | 7.15 | 1.01M |
| July 15, 2026 | 7.35 | 7.43 | 7.43 | 8.09 | 7.35 | 1.55M |
| July 14, 2026 | 7.3 | 7.3 | 7.3 | 7.35 | 7.28 | 183,600 |
| July 13, 2026 | 7.28 | 7.28 | 7.28 | 7.35 | 7.15 | 213,400 |
| July 10, 2026 | 7.18 | 7.23 | 7.23 | 7.45 | 7.1 | 88.09M |
| July 09, 2026 | 7.16 | 7.18 | 7.18 | 7.32 | 7.14 | 155,200 |
| July 08, 2026 | 7.2 | 7.15 | 7.15 | 7.3 | 7.15 | 27,500 |
| July 07, 2026 | 7.12 | 7.2 | 7.2 | 7.8 | 7.06 | 108,600 |
AD
