Innotech Corporation - 9880.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,531	1,538	1,538	1,539	1,526	39,200
September 04, 2025	1,521	1,530	1,530	1,539	1,517	33,400
September 03, 2025	1,520	1,522	1,522	1,538	1,520	38,000
September 02, 2025	1,519	1,525	1,525	1,536	1,513	52,900
September 01, 2025	1,520	1,509	1,509	1,523	1,502	31,200
August 29, 2025	1,530	1,519	1,519	1,534	1,519	30,300
August 28, 2025	1,518	1,530	1,530	1,534	1,511	32,100
August 27, 2025	1,506	1,515	1,515	1,517	1,493	32,100
August 26, 2025	1,528	1,512	1,512	1,532	1,507	41,200
August 25, 2025	1,544	1,529	1,529	1,544	1,524	53,600
August 22, 2025	1,537	1,542	1,542	1,544	1,530	48,400
August 21, 2025	1,528	1,534	1,534	1,538	1,516	32,200
August 20, 2025	1,530	1,530	1,530	1,537	1,509	56,000
August 19, 2025	1,505	1,527	1,527	1,533	1,499	69,800
August 18, 2025	1,476	1,501	1,501	1,501	1,473	52,800
August 15, 2025	1,477	1,475	1,475	1,484	1,462	45,900
August 14, 2025	1,470	1,477	1,477	1,477	1,450	48,400
August 13, 2025	1,460	1,467	1,467	1,477	1,455	79,100
August 12, 2025	1,403	1,449	1,449	1,462	1,402	160,300
August 08, 2025	1,500	1,508	1,508	1,509	1,481	55,900
August 07, 2025	1,507	1,493	1,493	1,509	1,493	29,400
August 06, 2025	1,498	1,507	1,507	1,508	1,491	50,500
August 05, 2025	1,474	1,486	1,486	1,493	1,471	33,300
August 04, 2025	1,465	1,475	1,475	1,479	1,461	28,700
August 01, 2025	1,471	1,487	1,487	1,490	1,471	30,500
July 31, 2025	1,475	1,482	1,482	1,488	1,475	37,600
July 30, 2025	1,473	1,471	1,471	1,475	1,464	29,700
July 29, 2025	1,468	1,464	1,464	1,475	1,455	27,700
July 28, 2025	1,474	1,474	1,474	1,483	1,466	43,400
July 25, 2025	1,461	1,464	1,464	1,468	1,448	42,300
July 24, 2025	1,460	1,461	1,461	1,476	1,456	39,400
July 23, 2025	1,440	1,457	1,457	1,459	1,440	38,300
July 22, 2025	1,439	1,437	1,437	1,455	1,435	26,700
July 18, 2025	1,453	1,439	1,439	1,455	1,439	33,900
July 17, 2025	1,433	1,454	1,454	1,455	1,432	27,000
July 16, 2025	1,449	1,433	1,433	1,460	1,428	61,400
July 15, 2025	1,444	1,447	1,447	1,449	1,435	33,900
July 14, 2025	1,439	1,436	1,436	1,449	1,430	41,000
July 11, 2025	1,419	1,436	1,436	1,437	1,419	46,500
July 10, 2025	1,429	1,421	1,421	1,430	1,412	56,900
July 09, 2025	1,412	1,417	1,417	1,428	1,409	37,300
July 08, 2025	1,399	1,412	1,412	1,424	1,397	33,900
July 07, 2025	1,410	1,399	1,399	1,410	1,393	24,800
July 04, 2025	1,415	1,402	1,402	1,422	1,401	33,000
July 03, 2025	1,407	1,407	1,407	1,414	1,395	34,000
July 02, 2025	1,387	1,407	1,407	1,415	1,387	40,000
July 01, 2025	1,411	1,387	1,387	1,412	1,387	37,200
June 30, 2025	1,456	1,416	1,416	1,460	1,416	52,700
June 27, 2025	1,439	1,428	1,428	1,450	1,418	70,400
June 26, 2025	1,417	1,424	1,424	1,426	1,392	114,200
June 25, 2025	1,370	1,415	1,415	1,419	1,365	88,700
June 24, 2025	1,365	1,364	1,364	1,369	1,358	22,500
June 23, 2025	1,348	1,348	1,348	1,358	1,338	29,000
June 20, 2025	1,350	1,340	1,340	1,355	1,340	30,700
June 19, 2025	1,368	1,350	1,350	1,370	1,343	28,100
June 18, 2025	1,355	1,368	1,368	1,374	1,355	36,700
June 17, 2025	1,355	1,356	1,356	1,357	1,350	28,600
June 16, 2025	1,340	1,350	1,350	1,355	1,340	27,500
June 13, 2025	1,352	1,337	1,337	1,353	1,327	43,700
June 12, 2025	1,355	1,351	1,351	1,360	1,345	24,000

Innotech Corporation (9880.T) JPX