Innotech Corporation - 9880.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,117	2,093	2,093	2,117	2,071	60,400
December 24, 2025	2,151	2,097	2,097	2,160	2,089	93,200
December 23, 2025	2,130	2,154	2,154	2,191	2,130	124,900
December 22, 2025	2,100	2,117	2,117	2,129	2,100	100,100
December 19, 2025	2,022	2,071	2,071	2,083	2,022	111,200
December 18, 2025	2,058	2,010	2,010	2,058	2,010	81,200
December 17, 2025	2,051	2,058	2,058	2,068	2,026	94,400
December 16, 2025	2,138	2,067	2,067	2,138	2,058	104,300
December 15, 2025	2,078	2,138	2,138	2,138	2,055	141,100
December 12, 2025	2,110	2,091	2,091	2,110	2,077	73,000
December 11, 2025	2,120	2,084	2,084	2,128	2,070	99,400
December 10, 2025	2,140	2,120	2,120	2,160	2,110	112,800
December 09, 2025	2,157	2,130	2,130	2,186	2,121	122,400
December 08, 2025	2,100	2,157	2,157	2,157	2,086	193,000
December 05, 2025	2,015	2,103	2,103	2,115	2,013	231,300
December 04, 2025	1,994	2,015	2,015	2,020	1,993	75,400
December 03, 2025	1,990	1,994	1,994	2,021	1,980	118,000
December 02, 2025	2,030	1,985	1,985	2,036	1,985	99,400
December 01, 2025	2,010	2,030	2,030	2,045	1,970	209,400
November 28, 2025	1,986	2,010	2,010	2,010	1,978	107,000
November 27, 2025	1,989	1,986	1,986	2,009	1,983	83,400
November 26, 2025	1,955	1,989	1,989	1,994	1,939	141,900
November 25, 2025	1,930	1,962	1,962	1,971	1,915	162,000
November 21, 2025	1,940	1,923	1,923	1,985	1,901	194,200
November 20, 2025	1,915	1,980	1,980	1,992	1,911	267,600
November 19, 2025	1,900	1,884	1,884	1,923	1,883	150,500
November 18, 2025	1,928	1,912	1,912	1,946	1,895	115,200
November 17, 2025	1,945	1,953	1,953	1,961	1,921	152,000
November 14, 2025	1,960	1,942	1,942	1,985	1,937	152,200
November 13, 2025	1,977	1,996	1,996	2,030	1,965	239,100
November 12, 2025	1,951	1,965	1,965	1,975	1,897	385,100
November 11, 2025	1,994	1,949	1,949	2,063	1,919	574,100
November 10, 2025	1,800	1,814	1,814	1,831	1,792	136,800
November 07, 2025	1,798	1,791	1,791	1,808	1,773	74,500
November 06, 2025	1,825	1,818	1,818	1,828	1,795	70,200
November 05, 2025	1,825	1,818	1,818	1,828	1,795	264,900
November 04, 2025	1,818	1,794	1,794	1,820	1,725	264,900
October 31, 2025	1,793	1,828	1,828	1,828	1,771	153,000
October 30, 2025	1,710	1,768	1,768	1,783	1,705	237,900
October 29, 2025	1,728	1,730	1,730	1,748	1,712	108,700
October 28, 2025	1,753	1,718	1,718	1,782	1,707	153,300
October 27, 2025	1,772	1,755	1,755	1,791	1,737	203,200
October 24, 2025	1,751	1,754	1,754	1,768	1,712	377,500
October 23, 2025	1,625	1,631	1,631	1,638	1,613	70,500
October 22, 2025	1,642	1,626	1,626	1,644	1,618	121,800
October 21, 2025	1,649	1,627	1,627	1,652	1,627	85,900
October 20, 2025	1,638	1,652	1,652	1,658	1,617	84,100
October 17, 2025	1,622	1,602	1,602	1,625	1,592	63,200
October 16, 2025	1,620	1,646	1,646	1,646	1,620	74,200
October 15, 2025	1,599	1,613	1,613	1,628	1,597	85,500
October 14, 2025	1,590	1,581	1,581	1,606	1,551	172,100
October 10, 2025	1,672	1,606	1,606	1,672	1,590	157,800
October 09, 2025	1,651	1,689	1,689	1,705	1,627	214,100
October 08, 2025	1,647	1,638	1,638	1,666	1,632	63,400
October 07, 2025	1,625	1,657	1,657	1,680	1,623	108,400
October 06, 2025	1,632	1,624	1,624	1,637	1,610	111,000
October 03, 2025	1,588	1,601	1,601	1,609	1,575	100,500
October 02, 2025	1,559	1,576	1,576	1,590	1,551	102,900
October 01, 2025	1,611	1,555	1,555	1,611	1,548	103,600
September 30, 2025	1,622	1,616	1,616	1,624	1,581	95,800

Innotech Corporation (9880.T) JPX