Innotech Corporation (9880.T) JPX

Currency In JPY

AD

9880.T Historical Return

If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥10,928.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,169.87, while ¥1000 invested 1 year ago would be worth ¥1,858.54. This corresponds to total returns of 992.81%, 216.99%, 85.85%, respectively, with annualized returns of 27.01%, 25.94%, 85.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2853,3753,3753,3753,195313,100
November 10, 20262,8522,8742,8742,9452,811235,400
November 09, 20262,6792,7022,7022,8232,664138,200
November 06, 20262,4812,6292,6292,6742,472249,500
November 05, 20263,0852,7732,7733,1002,739248,300
November 04, 20263,1803,0753,0753,2002,902192,200
November 02, 20263,1853,2003,2003,2803,180103,300
October 30, 20263,3653,2553,2553,4453,235188,800
October 29, 20263,4653,5053,5053,5103,395268,400
October 28, 20263,4503,4653,4653,5003,400185,300
October 27, 20263,3353,3803,3803,4353,325102,000
October 26, 20263,2653,2853,2853,3353,225114,600
October 23, 20263,2303,2803,2803,2953,130129,600
October 22, 20263,4903,3653,3653,5353,34086,800
October 21, 20263,4903,4903,4903,5153,45581,100
October 20, 20263,6003,4253,4253,6003,390121,400
October 19, 20263,3553,6253,6253,6303,310122,800
October 16, 20263,5553,5303,5303,5753,455118,300
October 15, 20263,7403,5103,5103,7403,505170,700
October 14, 20263,9203,9203,9203,9803,86591,500
October 13, 20263,8903,9203,9203,9453,820125,200
October 09, 20263,6653,9853,9854,0353,660187,500
October 08, 20263,8503,7353,7353,8753,715107,400
October 07, 20264,0053,8853,8854,0053,86087,800
October 06, 20263,9204,0054,0054,0203,89584,700
October 05, 20263,8953,9703,9703,9703,870132,500
October 02, 20263,8303,8253,8253,9303,800122,800
October 01, 20263,6653,8603,8603,8953,640218,700
September 30, 20263,5753,6353,6353,6553,540166,900
September 29, 20263,4653,5303,5303,5503,435123,800
September 28, 20263,5703,5353,5353,5853,52099,400
September 25, 20263,5053,5653,5653,5753,480102,800
September 24, 20263,5203,4903,4903,5403,480147,200
September 18, 20263,4503,4653,4653,4953,38580,500
September 17, 20263,4753,4203,4203,4803,40086,300
September 16, 20263,3203,4103,4103,4103,32099,800
September 15, 20263,3153,3203,3203,3753,295103,400
September 11, 20263,2503,3503,3503,3653,230143,200
September 10, 20263,3303,3803,3803,3953,325133,800
September 09, 20263,2653,3403,3403,3853,265113,800
September 08, 20263,4503,2753,2753,4753,275191,100
September 07, 20263,4003,5003,5003,5203,395151,700
September 04, 20263,3503,3553,3553,3803,320121,400
September 03, 20263,4653,3603,3603,4653,310200,900
September 02, 20263,5303,4553,4553,5353,445140,100
September 01, 20263,4653,5703,5703,6003,435132,700
August 31, 20263,4303,4653,4653,4903,415144,900
August 28, 20263,5153,5003,5003,5703,480174,800
August 27, 20263,6853,5153,5153,7103,470265,600
August 26, 20263,6503,6203,6203,6553,570157,400
August 25, 20263,5903,6503,6503,6603,53594,000
August 24, 20263,6053,5803,5803,6403,520116,100
August 21, 20263,5753,5953,5953,6253,510155,600
August 20, 20263,5503,6453,6453,6603,455162,100
August 19, 20263,5103,5303,5303,6553,495193,400
August 18, 20263,8103,7553,7553,8653,720182,700
August 17, 20263,7553,8653,8653,8903,735128,000
August 14, 20263,6553,7303,7303,7553,645135,800
August 13, 20263,5803,6553,6553,7053,575173,500
August 12, 20263,3703,5603,5603,5853,300439,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved