Innotech Corporation (9880.T) JPX

4,390.00

+120(+2.81%)

Updated at June 03 11:27AM

Currency In JPY

9880.T Historical Return

If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥15,709.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,058.9, while ¥1000 invested 1 year ago would be worth ¥3,484.51. This corresponds to total returns of 1,470.96%, 305.89%, 248.45%, respectively, with annualized returns of 31.69%, 32.32%, 248.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3204,2704,2704,3654,100202,100
June 01, 20264,1854,3454,3454,3954,175177,300
May 29, 20264,3604,1854,1854,3604,185181,100
May 28, 20264,2204,3204,3204,3404,105222,600
May 27, 20264,6504,3104,3104,6804,300248,200
May 26, 20264,7604,5804,5804,9154,435395,300
May 25, 20264,3804,5854,5854,6704,330304,900
May 22, 20264,4004,3454,3454,4904,225289,800
May 21, 20264,3804,3054,3054,4654,230370,600
May 20, 20264,2254,1004,1004,2503,995513,400
May 19, 20264,7504,2804,2804,7604,230678,700
May 18, 20264,5054,5404,5404,5404,225542,800
May 15, 20263,9753,8403,8404,0453,745809,200
May 14, 20263,3603,3453,3453,4603,265292,500
May 13, 20263,2703,2903,2903,3153,215179,300
May 12, 20263,3803,3703,3703,4453,325310,600
May 11, 20263,3253,3853,3853,4453,270365,800
May 08, 20263,1853,2203,2203,2203,120226,700
May 07, 20262,9503,2253,2253,3252,950578,800
May 01, 20262,8342,8232,8232,8502,741130,600
April 30, 20262,7902,8592,8592,8792,767122,100
April 28, 20262,7602,8142,8142,8142,721105,200
April 27, 20262,8052,7642,7642,8052,710148,200
April 24, 20262,6742,7492,7492,7562,633103,600
April 23, 20262,7102,6332,6332,7282,61386,400
April 22, 20262,7282,6722,6722,7582,657113,300
April 21, 20262,7632,7372,7372,8032,72886,300
April 20, 20262,8232,7552,7552,8262,74694,600
April 17, 20262,8962,8072,8072,8992,80689,700
April 16, 20262,9002,8952,8952,9392,860176,900
April 15, 20262,8892,8522,8522,9102,809315,500
April 14, 20262,6402,6782,6782,7112,639128,500
April 13, 20262,5612,6102,6102,6312,56081,900
April 10, 20262,5802,5942,5942,6132,556110,600
April 09, 20262,6042,5752,5752,6042,55187,400
April 08, 20262,5552,6242,6242,6242,553134,000
April 07, 20262,4712,4782,4782,5162,46560,700
April 06, 20262,4652,5082,5082,5232,46543,300
April 03, 20262,4832,4792,4792,4972,45571,400
April 02, 20262,5102,4432,4432,5332,43485,300
April 01, 20262,4512,4952,4952,4962,43396,400
March 31, 20262,3302,4012,4012,4392,321165,400
March 30, 20262,3272,4012,4012,4092,306166,300
March 27, 20262,5502,5672,4772,5792,486243,400
March 26, 20262,7802,5972,505.952,7802,571677,800
March 25, 20262,5472,5592,469.282,5702,52886,000
March 24, 20262,5002,4762,389.192,5352,44190,700
March 23, 20262,3882,3712,287.872,4252,321197,100
March 19, 20262,5802,5322,443.232,5882,516145,700
March 18, 20262,6032,6602,566.742,6622,58460,100
March 17, 20262,6572,5532,463.492,6572,53258,700
March 16, 20262,5512,6072,515.62,6542,55095,600
March 13, 20262,5592,6002,508.842,6122,545140,300
March 12, 20262,6832,6592,565.772,7072,648104,300
March 11, 20262,7202,7172,621.742,7822,69884,600
March 10, 20262,6782,7152,5872,7212,65946,300
March 09, 20262,5462,5852,494.372,6052,491267,400
March 06, 20262,7272,8012,702.82,8192,714149,000
March 05, 20262,6492,7482,651.652,7712,625135,300
March 04, 20262,6082,5652,459.632,6842,477207,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved