Innotech Corporation (9880.T) JPX

Currency In JPY

9880.T Historical Return

If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥10,802.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,122.26, while ¥1000 invested 1 year ago would be worth ¥2,408.13. This corresponds to total returns of 980.29%, 212.23%, 140.81%, respectively, with annualized returns of 26.85%, 25.56%, 140.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,385	3,380	3,380	3,445	3,240	209,200
July 30, 2026	3,020	3,105	3,105	3,165	3,000	187,300
July 29, 2026	3,135	3,005	3,005	3,135	2,906	230,600
July 28, 2026	3,250	3,095	3,095	3,250	3,070	135,100
July 27, 2026	3,315	3,310	3,310	3,315	3,190	130,600
July 24, 2026	3,350	3,315	3,315	3,370	3,255	87,700
July 23, 2026	3,425	3,390	3,390	3,455	3,350	72,800
July 22, 2026	3,390	3,390	3,390	3,470	3,360	98,100
July 21, 2026	3,295	3,330	3,330	3,350	3,190	154,700
July 17, 2026	3,330	3,230	3,230	3,335	3,115	221,500
July 16, 2026	3,430	3,425	3,425	3,465	3,390	96,000
July 15, 2026	3,520	3,540	3,540	3,570	3,465	78,700
July 14, 2026	3,445	3,500	3,500	3,515	3,405	115,100
July 13, 2026	3,580	3,490	3,490	3,645	3,450	95,400
July 10, 2026	3,610	3,575	3,575	3,660	3,570	92,700
July 09, 2026	3,585	3,540	3,540	3,690	3,495	111,900
July 08, 2026	3,425	3,535	3,535	3,635	3,410	166,900
July 07, 2026	3,760	3,550	3,550	3,820	3,540	139,500
July 06, 2026	3,825	3,775	3,775	3,865	3,710	83,000
July 03, 2026	3,595	3,820	3,820	3,865	3,570	148,400
July 02, 2026	3,840	3,775	3,775	3,860	3,750	136,600
July 01, 2026	4,070	3,910	3,910	4,120	3,865	126,700
June 30, 2026	4,000	3,980	3,980	4,025	3,895	136,800
June 29, 2026	4,060	3,930	3,930	4,060	3,835	144,600
June 26, 2026	4,220	4,130	4,130	4,250	4,010	131,700
June 25, 2026	4,460	4,285	4,285	4,460	4,255	138,300
June 24, 2026	4,240	4,180	4,180	4,370	4,105	99,300
June 23, 2026	4,555	4,310	4,310	4,600	4,310	179,900
June 22, 2026	4,355	4,555	4,555	4,625	4,330	241,500
June 19, 2026	4,250	4,260	4,260	4,370	4,230	135,300
June 18, 2026	4,185	4,190	4,190	4,385	4,175	151,200
June 17, 2026	3,900	4,115	4,115	4,195	3,840	176,800
June 16, 2026	4,130	3,955	3,955	4,135	3,930	165,600
June 15, 2026	4,200	4,105	4,105	4,210	4,035	154,100
June 12, 2026	4,105	4,005	4,005	4,195	3,950	165,600
June 11, 2026	3,910	4,035	4,035	4,095	3,875	141,400
June 10, 2026	4,140	4,100	4,100	4,235	4,045	134,400
June 09, 2026	4,310	4,210	4,210	4,320	4,165	122,600
June 08, 2026	4,200	4,195	4,195	4,260	4,040	205,100
June 05, 2026	4,390	4,480	4,480	4,545	4,180	194,400
June 04, 2026	4,300	4,530	4,530	4,600	4,300	192,800
June 03, 2026	4,300	4,370	4,370	4,495	4,285	213,800
June 02, 2026	4,320	4,270	4,270	4,365	4,100	202,100
June 01, 2026	4,185	4,345	4,345	4,395	4,175	177,300
May 29, 2026	4,360	4,185	4,185	4,360	4,185	181,100
May 28, 2026	4,220	4,320	4,320	4,340	4,105	222,600
May 27, 2026	4,650	4,310	4,310	4,680	4,300	248,200
May 26, 2026	4,760	4,580	4,580	4,915	4,435	395,300
May 25, 2026	4,380	4,585	4,585	4,670	4,330	304,900
May 22, 2026	4,400	4,345	4,345	4,490	4,225	289,800
May 21, 2026	4,380	4,305	4,305	4,465	4,230	370,600
May 20, 2026	4,225	4,100	4,100	4,250	3,995	513,400
May 19, 2026	4,750	4,280	4,280	4,760	4,230	678,700
May 18, 2026	4,505	4,540	4,540	4,540	4,225	542,800
May 15, 2026	3,975	3,840	3,840	4,045	3,745	809,200
May 14, 2026	3,360	3,345	3,345	3,460	3,265	292,500
May 13, 2026	3,270	3,290	3,290	3,315	3,215	179,300
May 12, 2026	3,380	3,370	3,370	3,445	3,325	310,600
May 11, 2026	3,325	3,385	3,385	3,445	3,270	365,800
May 08, 2026	3,185	3,220	3,220	3,220	3,120	226,700