Innotech Corporation (9880.T) JPX

2,479.00

+36(+1.47%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,483	2,479	2,479	2,497	2,455	71,400
April 02, 2026	2,510	2,443	2,443	2,533	2,434	85,300
April 01, 2026	2,451	2,495	2,495	2,496	2,433	96,400
March 31, 2026	2,330	2,401	2,401	2,439	2,321	165,400
March 30, 2026	2,327	2,401	2,401	2,409	2,306	166,300
March 27, 2026	2,550	2,567	2,567	2,579	2,486	243,400
March 26, 2026	2,780	2,597	2,597	2,780	2,571	677,800
March 25, 2026	2,547	2,559	2,559	2,570	2,528	86,000
March 24, 2026	2,500	2,476	2,476	2,535	2,441	90,700
March 23, 2026	2,388	2,371	2,371	2,425	2,321	197,100
March 19, 2026	2,580	2,532	2,532	2,588	2,516	145,700
March 18, 2026	2,603	2,660	2,660	2,662	2,584	60,100
March 17, 2026	2,657	2,553	2,553	2,657	2,532	58,700
March 16, 2026	2,551	2,607	2,607	2,654	2,550	95,600
March 13, 2026	2,559	2,600	2,600	2,612	2,545	140,300
March 12, 2026	2,683	2,659	2,659	2,707	2,648	104,300
March 11, 2026	2,720	2,717	2,717	2,782	2,698	84,600
March 10, 2026	2,678	2,715	2,715	2,721	2,659	46,300
March 09, 2026	2,546	2,585	2,585	2,605	2,491	267,400
March 06, 2026	2,727	2,801	2,801	2,819	2,714	149,000
March 05, 2026	2,649	2,748	2,748	2,771	2,625	135,300
March 04, 2026	2,608	2,565	2,565	2,684	2,477	207,200
March 03, 2026	2,870	2,708	2,708	2,912	2,708	150,500
March 02, 2026	2,890	2,869	2,869	2,890	2,812	140,300
February 27, 2026	2,828	2,917	2,917	2,971	2,820	238,900
February 26, 2026	2,875	2,812	2,812	2,908	2,803	178,900
February 25, 2026	2,850	2,807	2,807	2,852	2,804	121,300
February 24, 2026	2,759	2,804	2,804	2,838	2,726	196,700
February 20, 2026	2,782	2,722	0	2,819	2,707	127,900
February 19, 2026	2,860	2,819	0	2,860	2,781	141,900
February 18, 2026	2,870	2,890	0	2,900	2,790	151,200
February 17, 2026	2,856	2,857	0	2,890	2,800	160,500
February 16, 2026	2,810	2,863	0	2,885	2,763	236,800
February 13, 2026	2,673	2,770	0	2,842	2,646	246,800
February 12, 2026	2,700	2,702	0	2,710	2,635	320,400
February 10, 2026	2,520	2,779	0	2,798	2,520	715,600
February 09, 2026	2,284	2,302	0	2,309	2,252	207,400
February 06, 2026	2,175	2,214	0	2,225	2,152	89,700
February 05, 2026	2,200	2,182	0	2,211	2,178	60,000
February 04, 2026	2,133	2,182	0	2,211	2,133	74,900
February 03, 2026	2,108	2,163	0	2,171	2,083	88,700
February 02, 2026	2,102	2,071	0	2,161	2,071	121,800
January 30, 2026	2,085	2,121	0	2,134	2,070	90,600
January 29, 2026	2,175	2,107	0	2,179	2,100	94,900
January 28, 2026	2,175	2,141	0	2,175	2,130	74,000
January 27, 2026	2,125	2,184	0	2,192	2,105	89,000
January 26, 2026	2,178	2,121	0	2,178	2,100	215,800
January 23, 2026	2,261	2,225	0	2,266	2,205	141,100
January 22, 2026	2,210	2,269	0	2,292	2,183	243,900
January 21, 2026	2,120	2,161	0	2,187	2,096	122,700
January 20, 2026	2,172	2,164	0	2,176	2,142	84,900
January 19, 2026	2,200	2,176	0	2,203	2,146	136,100
January 16, 2026	2,218	2,228	0	2,237	2,153	116,900
January 15, 2026	2,258	2,218	0	2,259	2,200	150,800
January 14, 2026	2,290	2,273	0	2,315	2,271	149,700
January 13, 2026	2,273	2,272	0	2,285	2,244	154,500
January 09, 2026	2,165	2,223	0	2,227	2,150	125,900
January 08, 2026	2,172	2,176	0	2,227	2,164	144,100
January 07, 2026	2,150	2,173	0	2,189	2,139	108,000
January 06, 2026	2,137	2,156	0	2,179	2,136	83,600