Innotech Corporation (9880.T) JPX

Currency In JPY

9880.T Historical Return

If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥15,312.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,033.41, while ¥1000 invested 1 year ago would be worth ¥3,399. This corresponds to total returns of 1,431.22%, 303.34%, 239.9%, respectively, with annualized returns of 31.35%, 32.15%, 239.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,355	4,555	4,555	4,625	4,330	241,500
June 19, 2026	4,250	4,260	4,260	4,370	4,230	135,300
June 18, 2026	4,185	4,190	4,190	4,385	4,175	151,200
June 17, 2026	3,900	4,115	4,115	4,195	3,840	176,800
June 16, 2026	4,130	3,955	3,955	4,135	3,930	165,600
June 15, 2026	4,200	4,105	4,105	4,210	4,035	154,100
June 12, 2026	4,105	4,005	4,005	4,195	3,950	165,600
June 11, 2026	3,910	4,035	4,035	4,095	3,875	141,400
June 10, 2026	4,140	4,100	4,100	4,235	4,045	134,400
June 09, 2026	4,310	4,210	4,210	4,320	4,165	122,600
June 08, 2026	4,200	4,195	4,195	4,260	4,040	205,100
June 05, 2026	4,390	4,480	4,480	4,545	4,180	194,400
June 04, 2026	4,300	4,530	4,530	4,600	4,300	192,800
June 03, 2026	4,300	4,370	4,370	4,495	4,285	213,800
June 02, 2026	4,320	4,270	4,270	4,365	4,100	202,100
June 01, 2026	4,185	4,345	4,345	4,395	4,175	177,300
May 29, 2026	4,360	4,185	4,185	4,360	4,185	181,100
May 28, 2026	4,220	4,320	4,320	4,340	4,105	222,600
May 27, 2026	4,650	4,310	4,310	4,680	4,300	248,200
May 26, 2026	4,760	4,580	4,580	4,915	4,435	395,300
May 25, 2026	4,380	4,585	4,585	4,670	4,330	304,900
May 22, 2026	4,400	4,345	4,345	4,490	4,225	289,800
May 21, 2026	4,380	4,305	4,305	4,465	4,230	370,600
May 20, 2026	4,225	4,100	4,100	4,250	3,995	513,400
May 19, 2026	4,750	4,280	4,280	4,760	4,230	678,700
May 18, 2026	4,505	4,540	4,540	4,540	4,225	542,800
May 15, 2026	3,975	3,840	3,840	4,045	3,745	809,200
May 14, 2026	3,360	3,345	3,345	3,460	3,265	292,500
May 13, 2026	3,270	3,290	3,290	3,315	3,215	179,300
May 12, 2026	3,380	3,370	3,370	3,445	3,325	310,600
May 11, 2026	3,325	3,385	3,385	3,445	3,270	365,800
May 08, 2026	3,185	3,220	3,220	3,220	3,120	226,700
May 07, 2026	2,950	3,225	3,225	3,325	2,950	578,800
May 01, 2026	2,834	2,823	2,823	2,850	2,741	130,600
April 30, 2026	2,790	2,859	2,859	2,879	2,767	122,100
April 28, 2026	2,760	2,814	2,814	2,814	2,721	105,200
April 27, 2026	2,805	2,764	2,764	2,805	2,710	148,200
April 24, 2026	2,674	2,749	2,749	2,756	2,633	103,600
April 23, 2026	2,710	2,633	2,633	2,728	2,613	86,400
April 22, 2026	2,728	2,672	2,672	2,758	2,657	113,300
April 21, 2026	2,763	2,737	2,737	2,803	2,728	86,300
April 20, 2026	2,823	2,755	2,755	2,826	2,746	94,600
April 17, 2026	2,896	2,807	2,807	2,899	2,806	89,700
April 16, 2026	2,900	2,895	2,895	2,939	2,860	176,900
April 15, 2026	2,889	2,852	2,852	2,910	2,809	315,500
April 14, 2026	2,640	2,678	2,678	2,711	2,639	128,500
April 13, 2026	2,561	2,610	2,610	2,631	2,560	81,900
April 10, 2026	2,580	2,594	2,594	2,613	2,556	110,600
April 09, 2026	2,604	2,575	2,575	2,604	2,551	87,400
April 08, 2026	2,555	2,624	2,624	2,624	2,553	134,000
April 07, 2026	2,471	2,478	2,478	2,516	2,465	60,700
April 06, 2026	2,465	2,508	2,508	2,523	2,465	43,300
April 03, 2026	2,483	2,479	2,479	2,497	2,455	71,400
April 02, 2026	2,510	2,443	2,443	2,533	2,434	85,300
April 01, 2026	2,451	2,495	2,495	2,496	2,433	96,400
March 31, 2026	2,330	2,401	2,401	2,439	2,321	165,400
March 30, 2026	2,327	2,401	2,401	2,409	2,306	166,300
March 27, 2026	2,550	2,567	2,477	2,579	2,486	243,400
March 26, 2026	2,780	2,597	2,505.95	2,780	2,571	677,800
March 25, 2026	2,547	2,559	2,469.28	2,570	2,528	86,000