Innotech Corporation (9880.T) JPX

1,558.00

+3(+0.19%)

Updated at September 09 03:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,5601,5601,5601,5731,55048,400
September 08, 20251,5491,5551,5551,5581,54161,200
September 05, 20251,5311,5381,5381,5391,52639,200
September 04, 20251,5211,5301,5301,5391,51733,400
September 03, 20251,5201,5221,5221,5381,52038,000
September 02, 20251,5191,5251,5251,5361,51352,900
September 01, 20251,5201,5091,5091,5231,50231,200
August 29, 20251,5301,5191,5191,5341,51930,300
August 28, 20251,5181,5301,5301,5341,51132,100
August 27, 20251,5061,5151,5151,5171,49332,100
August 26, 20251,5281,5121,5121,5321,50741,200
August 25, 20251,5441,5291,5291,5441,52453,600
August 22, 20251,5371,5421,5421,5441,53048,400
August 21, 20251,5281,5341,5341,5381,51632,200
August 20, 20251,5301,5301,5301,5371,50956,000
August 19, 20251,5051,5271,5271,5331,49969,800
August 18, 20251,4761,5011,5011,5011,47352,800
August 15, 20251,4771,4751,4751,4841,46245,900
August 14, 20251,4701,4771,4771,4771,45048,400
August 13, 20251,4601,4671,4671,4771,45579,100
August 12, 20251,4031,4491,4491,4621,402160,300
August 08, 20251,5001,5081,5081,5091,48155,900
August 07, 20251,5071,4931,4931,5091,49329,400
August 06, 20251,4981,5071,5071,5081,49150,500
August 05, 20251,4741,4861,4861,4931,47133,300
August 04, 20251,4651,4751,4751,4791,46128,700
August 01, 20251,4711,4871,4871,4901,47130,500
July 31, 20251,4751,4821,4821,4881,47537,600
July 30, 20251,4731,4711,4711,4751,46429,700
July 29, 20251,4681,4641,4641,4751,45527,700
July 28, 20251,4741,4741,4741,4831,46643,400
July 25, 20251,4611,4641,4641,4681,44842,300
July 24, 20251,4601,4611,4611,4761,45639,400
July 23, 20251,4401,4571,4571,4591,44038,300
July 22, 20251,4391,4371,4371,4551,43526,700
July 18, 20251,4531,4391,4391,4551,43933,900
July 17, 20251,4331,4541,4541,4551,43227,000
July 16, 20251,4491,4331,4331,4601,42861,400
July 15, 20251,4441,4471,4471,4491,43533,900
July 14, 20251,4391,4361,4361,4491,43041,000
July 11, 20251,4191,4361,4361,4371,41946,500
July 10, 20251,4291,4211,4211,4301,41256,900
July 09, 20251,4121,4171,4171,4281,40937,300
July 08, 20251,3991,4121,4121,4241,39733,900
July 07, 20251,4101,3991,3991,4101,39324,800
July 04, 20251,4151,4021,4021,4221,40133,000
July 03, 20251,4071,4071,4071,4141,39534,000
July 02, 20251,3871,4071,4071,4151,38740,000
July 01, 20251,4111,3871,3871,4121,38737,200
June 30, 20251,4561,4161,4161,4601,41652,700
June 27, 20251,4391,4281,4281,4501,41870,400
June 26, 20251,4171,4241,4241,4261,392114,200
June 25, 20251,3701,4151,4151,4191,36588,700
June 24, 20251,3651,3641,3641,3691,35822,500
June 23, 20251,3481,3481,3481,3581,33829,000
June 20, 20251,3501,3401,3401,3551,34030,700
June 19, 20251,3681,3501,3501,3701,34328,100
June 18, 20251,3551,3681,3681,3741,35536,700
June 17, 20251,3551,3561,3561,3571,35028,600
June 16, 20251,3401,3501,3501,3551,34027,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved