Innotech Corporation - 9880.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,782	2,722	2,722	2,819	2,707	127,900
February 19, 2026	2,860	2,819	2,819	2,860	2,781	141,900
February 18, 2026	2,870	2,890	2,890	2,900	2,790	151,200
February 17, 2026	2,856	2,857	2,857	2,890	2,800	160,500
February 16, 2026	2,810	2,863	2,863	2,885	2,763	236,800
February 13, 2026	2,673	2,770	2,770	2,842	2,646	246,800
February 12, 2026	2,700	2,702	2,702	2,710	2,635	320,400
February 10, 2026	2,520	2,779	2,779	2,798	2,520	715,600
February 09, 2026	2,284	2,302	2,302	2,309	2,252	207,400
February 06, 2026	2,175	2,214	2,214	2,225	2,152	89,700
February 05, 2026	2,200	2,182	2,182	2,211	2,178	60,000
February 04, 2026	2,133	2,182	2,182	2,211	2,133	74,900
February 03, 2026	2,108	2,163	2,163	2,171	2,083	88,700
February 02, 2026	2,102	2,071	2,071	2,161	2,071	121,800
January 30, 2026	2,085	2,121	2,121	2,134	2,070	90,600
January 29, 2026	2,175	2,107	2,107	2,179	2,100	94,900
January 28, 2026	2,175	2,141	2,141	2,175	2,130	74,000
January 27, 2026	2,125	2,184	2,184	2,192	2,105	89,000
January 26, 2026	2,178	2,121	2,121	2,178	2,100	215,800
January 23, 2026	2,261	2,225	2,225	2,266	2,205	141,100
January 22, 2026	2,210	2,269	2,269	2,292	2,183	243,900
January 21, 2026	2,120	2,161	2,161	2,187	2,096	122,700
January 20, 2026	2,172	2,164	2,164	2,176	2,142	84,900
January 19, 2026	2,200	2,176	2,176	2,203	2,146	136,100
January 16, 2026	2,218	2,228	2,228	2,237	2,153	116,900
January 15, 2026	2,258	2,218	2,218	2,259	2,200	150,800
January 14, 2026	2,290	2,273	2,273	2,315	2,271	149,700
January 13, 2026	2,273	2,272	2,272	2,285	2,244	154,500
January 09, 2026	2,165	2,223	2,223	2,227	2,150	125,900
January 08, 2026	2,172	2,176	2,176	2,227	2,164	144,100
January 07, 2026	2,150	2,162	2,162	2,189	2,139	92,500
January 06, 2026	2,137	2,156	2,156	2,179	2,136	83,600
January 05, 2026	2,110	2,136	2,136	2,143	2,110	91,400
December 30, 2025	2,100	2,100	2,100	2,125	2,080	98,000
December 29, 2025	2,095	2,121	2,121	2,121	2,088	87,400
December 26, 2025	2,090	2,106	2,106	2,129	2,089	64,500
December 25, 2025	2,117	2,093	2,093	2,117	2,071	60,400
December 24, 2025	2,151	2,097	2,097	2,160	2,089	93,200
December 23, 2025	2,130	2,154	2,154	2,191	2,130	124,900
December 22, 2025	2,100	2,117	2,117	2,129	2,100	100,100
December 19, 2025	2,022	2,071	2,071	2,083	2,022	111,200
December 18, 2025	2,058	2,010	2,010	2,058	2,010	81,200
December 17, 2025	2,051	2,058	2,058	2,068	2,026	94,400
December 16, 2025	2,138	2,067	2,067	2,138	2,058	104,300
December 15, 2025	2,078	2,138	2,138	2,138	2,055	141,100
December 12, 2025	2,110	2,091	2,091	2,110	2,077	73,000
December 11, 2025	2,120	2,084	2,084	2,128	2,070	99,400
December 10, 2025	2,140	2,120	2,120	2,160	2,110	112,800
December 09, 2025	2,157	2,130	2,130	2,186	2,121	122,400
December 08, 2025	2,100	2,157	2,157	2,157	2,086	193,000
December 05, 2025	2,015	2,103	2,103	2,115	2,013	231,300
December 04, 2025	1,994	2,015	2,015	2,020	1,993	75,400
December 03, 2025	1,990	1,994	1,994	2,021	1,980	118,000
December 02, 2025	2,030	1,985	1,985	2,036	1,985	99,400
December 01, 2025	2,010	2,030	2,030	2,045	1,970	209,400
November 28, 2025	1,986	2,010	2,010	2,010	1,978	107,000
November 27, 2025	1,989	1,986	1,986	2,009	1,983	83,400
November 26, 2025	1,955	1,989	1,989	1,994	1,939	141,900
November 25, 2025	1,930	1,962	1,962	1,971	1,915	162,000
November 21, 2025	1,940	1,923	1,923	1,985	1,901	194,200

Innotech Corporation (9880.T) JPX