Innotech Corporation (9880.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9880.T Historical Return
If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥11,416.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.73, while ¥1000 invested 1 year ago would be worth ¥2,496.79. This corresponds to total returns of 1,041.65%, 256.97%, 149.68%, respectively, with annualized returns of 27.56%, 29%, 149.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9880.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,665 | 3,860 | 3,860 | 3,895 | 3,640 | 218,700 |
| September 30, 2026 | 3,575 | 3,635 | 3,635 | 3,655 | 3,540 | 166,900 |
| September 29, 2026 | 3,465 | 3,530 | 3,530 | 3,550 | 3,435 | 123,800 |
| September 28, 2026 | 3,570 | 3,535 | 3,535 | 3,585 | 3,520 | 99,400 |
| September 25, 2026 | 3,505 | 3,565 | 3,565 | 3,575 | 3,480 | 102,800 |
| September 24, 2026 | 3,520 | 3,490 | 3,490 | 3,540 | 3,480 | 147,200 |
| September 18, 2026 | 3,450 | 3,465 | 3,465 | 3,495 | 3,385 | 80,500 |
| September 17, 2026 | 3,475 | 3,420 | 3,420 | 3,480 | 3,400 | 86,300 |
| September 16, 2026 | 3,320 | 3,410 | 3,410 | 3,410 | 3,320 | 99,800 |
| September 15, 2026 | 3,315 | 3,320 | 3,320 | 3,375 | 3,295 | 103,400 |
| September 11, 2026 | 3,250 | 3,350 | 3,350 | 3,365 | 3,230 | 143,200 |
| September 10, 2026 | 3,330 | 3,380 | 3,380 | 3,395 | 3,325 | 133,800 |
| September 09, 2026 | 3,265 | 3,340 | 3,340 | 3,385 | 3,265 | 113,800 |
| September 08, 2026 | 3,450 | 3,275 | 3,275 | 3,475 | 3,275 | 191,100 |
| September 07, 2026 | 3,400 | 3,500 | 3,500 | 3,520 | 3,395 | 151,700 |
| September 04, 2026 | 3,350 | 3,355 | 3,355 | 3,380 | 3,320 | 121,400 |
| September 03, 2026 | 3,465 | 3,360 | 3,360 | 3,465 | 3,310 | 200,900 |
| September 02, 2026 | 3,530 | 3,455 | 3,455 | 3,535 | 3,445 | 140,100 |
| September 01, 2026 | 3,465 | 3,570 | 3,570 | 3,600 | 3,435 | 132,700 |
| August 31, 2026 | 3,430 | 3,465 | 3,465 | 3,490 | 3,415 | 144,900 |
| August 28, 2026 | 3,515 | 3,500 | 3,500 | 3,570 | 3,480 | 174,800 |
| August 27, 2026 | 3,685 | 3,515 | 3,515 | 3,710 | 3,470 | 265,600 |
| August 26, 2026 | 3,650 | 3,620 | 3,620 | 3,655 | 3,570 | 157,400 |
| August 25, 2026 | 3,590 | 3,650 | 3,650 | 3,660 | 3,535 | 94,000 |
| August 24, 2026 | 3,605 | 3,580 | 3,580 | 3,640 | 3,520 | 116,100 |
| August 21, 2026 | 3,575 | 3,595 | 3,595 | 3,625 | 3,510 | 155,600 |
| August 20, 2026 | 3,550 | 3,645 | 3,645 | 3,660 | 3,455 | 162,100 |
| August 19, 2026 | 3,510 | 3,530 | 3,530 | 3,655 | 3,495 | 193,400 |
| August 18, 2026 | 3,810 | 3,755 | 3,755 | 3,865 | 3,720 | 182,700 |
| August 17, 2026 | 3,755 | 3,865 | 3,865 | 3,890 | 3,735 | 128,000 |
| August 14, 2026 | 3,655 | 3,730 | 3,730 | 3,755 | 3,645 | 135,800 |
| August 13, 2026 | 3,580 | 3,655 | 3,655 | 3,705 | 3,575 | 173,500 |
| August 12, 2026 | 3,370 | 3,560 | 3,560 | 3,585 | 3,300 | 439,200 |
| August 10, 2026 | 3,715 | 3,695 | 3,695 | 3,800 | 3,635 | 384,200 |
| August 07, 2026 | 3,730 | 3,605 | 3,605 | 3,740 | 3,495 | 154,000 |
| August 06, 2026 | 3,685 | 3,730 | 3,730 | 3,815 | 3,655 | 167,800 |
| August 05, 2026 | 3,715 | 3,745 | 3,745 | 3,800 | 3,675 | 188,100 |
| August 04, 2026 | 3,470 | 3,600 | 3,600 | 3,610 | 3,455 | 174,300 |
| August 03, 2026 | 3,310 | 3,445 | 3,445 | 3,485 | 3,280 | 160,800 |
| July 31, 2026 | 3,385 | 3,380 | 3,380 | 3,445 | 3,240 | 209,200 |
| July 30, 2026 | 3,020 | 3,105 | 3,105 | 3,165 | 3,000 | 187,300 |
| July 29, 2026 | 3,135 | 3,005 | 3,005 | 3,135 | 2,906 | 230,600 |
| July 28, 2026 | 3,250 | 3,095 | 3,095 | 3,250 | 3,070 | 135,100 |
| July 27, 2026 | 3,315 | 3,310 | 3,310 | 3,315 | 3,190 | 130,600 |
| July 24, 2026 | 3,350 | 3,315 | 3,315 | 3,370 | 3,255 | 87,700 |
| July 23, 2026 | 3,425 | 3,390 | 3,390 | 3,455 | 3,350 | 72,800 |
| July 22, 2026 | 3,390 | 3,390 | 3,390 | 3,470 | 3,360 | 98,100 |
| July 21, 2026 | 3,295 | 3,330 | 3,330 | 3,350 | 3,190 | 154,700 |
| July 17, 2026 | 3,330 | 3,230 | 3,230 | 3,335 | 3,115 | 221,500 |
| July 16, 2026 | 3,430 | 3,425 | 3,425 | 3,465 | 3,390 | 96,000 |
| July 15, 2026 | 3,520 | 3,540 | 3,540 | 3,570 | 3,465 | 78,700 |
| July 14, 2026 | 3,445 | 3,500 | 3,500 | 3,515 | 3,405 | 115,100 |
| July 13, 2026 | 3,580 | 3,490 | 3,490 | 3,645 | 3,450 | 95,400 |
| July 10, 2026 | 3,610 | 3,575 | 3,575 | 3,660 | 3,570 | 92,700 |
| July 09, 2026 | 3,585 | 3,540 | 3,540 | 3,690 | 3,495 | 111,900 |
| July 08, 2026 | 3,425 | 3,535 | 3,535 | 3,635 | 3,410 | 166,900 |
| July 07, 2026 | 3,760 | 3,550 | 3,550 | 3,820 | 3,540 | 139,500 |
| July 06, 2026 | 3,825 | 3,775 | 3,775 | 3,865 | 3,710 | 83,000 |
| July 03, 2026 | 3,595 | 3,820 | 3,820 | 3,865 | 3,570 | 148,400 |
| July 02, 2026 | 3,840 | 3,775 | 3,775 | 3,860 | 3,750 | 136,600 |
AD
