Innotech Corporation (9880.T) JPX

Currency In JPY

AD

9880.T Historical Return

If you invested ¥1000 in Innotech Corporation (9880.T) 10 years ago, it would be worth ¥11,871.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,392.69, while ¥1000 invested 1 year ago would be worth ¥2,470.84. This corresponds to total returns of 1,087.13%, 239.27%, 147.08%, respectively, with annualized returns of 28.05%, 27.66%, 147.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5753,5953,5953,6253,510155,600
August 20, 20263,5503,6453,6453,6603,455162,100
August 19, 20263,5103,5303,5303,6553,495193,400
August 18, 20263,8103,7553,7553,8653,720182,700
August 17, 20263,7553,8653,8653,8903,735128,000
August 14, 20263,6553,7303,7303,7553,645135,800
August 13, 20263,5803,6553,6553,7053,575173,500
August 12, 20263,3703,5603,5603,5853,300439,200
August 10, 20263,7153,6953,6953,8003,635384,200
August 07, 20263,7303,6053,6053,7403,495154,000
August 06, 20263,6853,7303,7303,8153,655167,800
August 05, 20263,7153,7453,7453,8003,675188,100
August 04, 20263,4703,6003,6003,6103,455174,300
August 03, 20263,3103,4453,4453,4853,280160,800
July 31, 20263,3853,3803,3803,4453,240209,200
July 30, 20263,0203,1053,1053,1653,000187,300
July 29, 20263,1353,0053,0053,1352,906230,600
July 28, 20263,2503,0953,0953,2503,070135,100
July 27, 20263,3153,3103,3103,3153,190130,600
July 24, 20263,3503,3153,3153,3703,25587,700
July 23, 20263,4253,3903,3903,4553,35072,800
July 22, 20263,3903,3903,3903,4703,36098,100
July 21, 20263,2953,3303,3303,3503,190154,700
July 17, 20263,3303,2303,2303,3353,115221,500
July 16, 20263,4303,4253,4253,4653,39096,000
July 15, 20263,5203,5403,5403,5703,46578,700
July 14, 20263,4453,5003,5003,5153,405115,100
July 13, 20263,5803,4903,4903,6453,45095,400
July 10, 20263,6103,5753,5753,6603,57092,700
July 09, 20263,5853,5403,5403,6903,495111,900
July 08, 20263,4253,5353,5353,6353,410166,900
July 07, 20263,7603,5503,5503,8203,540139,500
July 06, 20263,8253,7753,7753,8653,71083,000
July 03, 20263,5953,8203,8203,8653,570148,400
July 02, 20263,8403,7753,7753,8603,750136,600
July 01, 20264,0703,9103,9104,1203,865126,700
June 30, 20264,0003,9803,9804,0253,895136,800
June 29, 20264,0603,9303,9304,0603,835144,600
June 26, 20264,2204,1304,1304,2504,010131,700
June 25, 20264,4604,2854,2854,4604,255138,300
June 24, 20264,2404,1804,1804,3704,10599,300
June 23, 20264,5554,3104,3104,6004,310179,900
June 22, 20264,3554,5554,5554,6254,330241,500
June 19, 20264,2504,2604,2604,3704,230135,300
June 18, 20264,1854,1904,1904,3854,175151,200
June 17, 20263,9004,1154,1154,1953,840176,800
June 16, 20264,1303,9553,9554,1353,930165,600
June 15, 20264,2004,1054,1054,2104,035154,100
June 12, 20264,1054,0054,0054,1953,950165,600
June 11, 20263,9104,0354,0354,0953,875141,400
June 10, 20264,1404,1004,1004,2354,045134,400
June 09, 20264,3104,2104,2104,3204,165122,600
June 08, 20264,2004,1954,1954,2604,040205,100
June 05, 20264,3904,4804,4804,5454,180194,400
June 04, 20264,3004,5304,5304,6004,300192,800
June 03, 20264,3004,3704,3704,4954,285213,800
June 02, 20264,3204,2704,2704,3654,100202,100
June 01, 20264,1854,3454,3454,3954,175177,300
May 29, 20264,3604,1854,1854,3604,185181,100
May 28, 20264,2204,3204,3204,3404,105222,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved