Yellow Hat Ltd. (9882.T) JPX

1,652.00

-35(-2.07%)

Updated at June 04 03:30PM

Currency In JPY

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥3,748.5 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.62, while ¥1000 invested 1 year ago would be worth ¥1,132.74. This corresponds to total returns of 274.85%, 106.56%, 13.27%, respectively, with annualized returns of 14.13%, 15.6%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20261,6301,6871,6871,6881,618265,700
June 02, 20261,6121,6341,6341,6401,601192,500
June 01, 20261,6371,6211,6211,6411,614183,200
May 29, 20261,6271,6551,6551,6631,625177,600
May 28, 20261,6281,6271,6271,6371,622114,000
May 27, 20261,6251,6251,6251,6331,613125,400
May 26, 20261,6161,6261,6261,6321,613114,300
May 25, 20261,6241,6161,6161,6271,605123,100
May 22, 20261,6291,6301,6301,6321,612107,700
May 21, 20261,6221,6311,6311,6501,622120,000
May 20, 20261,6371,6201,6201,6461,608145,600
May 19, 20261,6251,6341,6341,6521,625197,200
May 18, 20261,6401,6211,6211,6491,611169,600
May 15, 20261,5981,6371,6371,6371,595170,500
May 14, 20261,6201,5951,5951,6291,585169,300
May 13, 20261,6301,6131,6131,6381,613171,500
May 12, 20261,6491,6331,6331,6701,633245,600
May 11, 20261,6471,6501,6501,6791,622562,900
May 08, 20261,5101,4971,4971,5101,487250,100
May 07, 20261,5111,5031,5031,5191,502199,400
May 01, 20261,5111,5061,5061,5131,50391,400
April 30, 20261,5041,5171,5171,5211,502162,800
April 28, 20261,5111,5151,5151,5151,504154,800
April 27, 20261,5101,5071,5071,5211,504111,000
April 24, 20261,5151,5201,5201,5251,506138,600
April 23, 20261,5301,5331,5331,5341,509131,200
April 22, 20261,5651,5391,5391,5771,538122,700
April 21, 20261,5731,5661,5661,5791,561162,100
April 20, 20261,5751,5621,5621,5751,555109,600
April 17, 20261,5541,5611,5611,5641,55490,500
April 16, 20261,5571,5501,5501,5701,549158,200
April 15, 20261,5731,5531,5531,5851,55384,500
April 14, 20261,5731,5621,5621,5801,56176,000
April 13, 20261,5771,5751,5751,5961,565111,800
April 10, 20261,6001,5961,5961,6121,590128,800
April 09, 20261,6271,5971,5971,6381,597101,200
April 08, 20261,6331,6271,6271,6351,614223,900
April 07, 20261,5851,6051,6051,6051,575265,900
April 06, 20261,5531,5681,5681,5721,550148,000
April 03, 20261,5501,5461,5461,5611,54666,300
April 02, 20261,5621,5571,5571,5821,55577,200
April 01, 20261,5691,5671,5671,5731,550105,200
March 31, 20261,5551,5531,5451,5731,545142,100
March 30, 20261,5121,5381,5381,5401,510384,900
March 27, 20261,5871,5951,5661,6021,586342,600
March 26, 20261,5871,5861,557.161,5901,568179,300
March 25, 20261,5801,5801,551.271,5901,571185,000
March 24, 20261,5501,5561,527.711,5581,536165,800
March 23, 20261,5201,5231,495.311,5301,503236,600
March 19, 20261,5891,5421,513.961,5891,542275,600
March 18, 20261,5851,5981,568.951,5981,583120,500
March 17, 20261,5781,5811,552.251,5931,578114,300
March 16, 20261,5901,5751,546.361,5921,569197,700
March 13, 20261,5991,5801,551.271,6111,580204,600
March 12, 20261,6501,6111,581.711,6501,610156,100
March 11, 20261,6671,6501,6201,6751,650141,600
March 10, 20261,6701,6621,626.871,6711,65543,100
March 09, 20261,6141,6461,616.071,6581,613182,300
March 06, 20261,6781,6721,641.61,6841,659141,500
March 05, 20261,6951,6801,649.451,7101,678161,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved