Yellow Hat Ltd. (9882.T) JPX

Currency In JPY

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥4,090.13 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,071.06, while ¥1000 invested 1 year ago would be worth ¥1,208.15. This corresponds to total returns of 309.01%, 107.11%, 20.82%, respectively, with annualized returns of 15.12%, 15.67%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,830	1,813	1,813	1,848	1,806	170,600
July 10, 2026	1,835	1,820	1,820	1,846	1,814	186,600
July 09, 2026	1,848	1,827	1,827	1,851	1,822	188,000
July 08, 2026	1,820	1,849	1,849	1,857	1,820	243,400
July 07, 2026	1,820	1,815	1,815	1,840	1,814	165,800
July 06, 2026	1,782	1,817	1,817	1,817	1,770	210,400
July 03, 2026	1,777	1,780	1,780	1,794	1,769	143,900
July 02, 2026	1,758	1,765	1,765	1,778	1,741	168,900
July 01, 2026	1,756	1,741	1,741	1,764	1,737	152,400
June 30, 2026	1,772	1,760	1,760	1,774	1,742	201,000
June 29, 2026	1,775	1,772	1,772	1,787	1,765	144,800
June 26, 2026	1,756	1,763	1,763	1,776	1,745	217,800
June 25, 2026	1,759	1,763	1,763	1,783	1,748	211,800
June 24, 2026	1,745	1,749	1,749	1,757	1,731	206,100
June 23, 2026	1,752	1,745	1,745	1,764	1,735	204,700
June 22, 2026	1,770	1,752	1,752	1,770	1,737	386,500
June 19, 2026	1,745	1,773	1,773	1,773	1,740	220,700
June 18, 2026	1,741	1,745	1,745	1,778	1,738	211,700
June 17, 2026	1,743	1,736	1,736	1,757	1,735	140,600
June 16, 2026	1,728	1,743	1,743	1,744	1,711	145,200
June 15, 2026	1,745	1,732	1,732	1,748	1,731	125,700
June 12, 2026	1,725	1,733	1,733	1,748	1,721	208,200
June 11, 2026	1,719	1,727	1,727	1,728	1,698	153,600
June 10, 2026	1,700	1,709	1,709	1,733	1,700	176,400
June 09, 2026	1,695	1,683	1,683	1,701	1,677	244,200
June 08, 2026	1,663	1,674	1,674	1,692	1,663	166,200
June 05, 2026	1,666	1,663	1,663	1,675	1,655	122,200
June 04, 2026	1,680	1,652	1,652	1,687	1,643	211,400
June 03, 2026	1,630	1,687	1,687	1,688	1,618	265,700
June 02, 2026	1,612	1,634	1,634	1,640	1,601	192,500
June 01, 2026	1,637	1,621	1,621	1,641	1,614	183,200
May 29, 2026	1,627	1,655	1,655	1,663	1,625	177,600
May 28, 2026	1,628	1,627	1,627	1,637	1,622	114,000
May 27, 2026	1,625	1,625	1,625	1,633	1,613	125,400
May 26, 2026	1,616	1,626	1,626	1,632	1,613	114,300
May 25, 2026	1,624	1,616	1,616	1,627	1,605	123,100
May 22, 2026	1,629	1,630	1,630	1,632	1,612	107,700
May 21, 2026	1,622	1,631	1,631	1,650	1,622	120,000
May 20, 2026	1,637	1,620	1,620	1,646	1,608	145,600
May 19, 2026	1,625	1,634	1,634	1,652	1,625	197,200
May 18, 2026	1,640	1,621	1,621	1,649	1,611	169,600
May 15, 2026	1,598	1,637	1,637	1,637	1,595	170,500
May 14, 2026	1,620	1,595	1,595	1,629	1,585	169,300
May 13, 2026	1,630	1,613	1,613	1,638	1,613	171,500
May 12, 2026	1,649	1,633	1,633	1,670	1,633	245,600
May 11, 2026	1,647	1,650	1,650	1,679	1,622	562,900
May 08, 2026	1,510	1,497	1,497	1,510	1,487	250,100
May 07, 2026	1,511	1,503	1,503	1,519	1,502	199,400
May 01, 2026	1,511	1,506	1,506	1,513	1,503	91,400
April 30, 2026	1,504	1,517	1,517	1,521	1,502	162,800
April 28, 2026	1,511	1,515	1,515	1,515	1,504	154,800
April 27, 2026	1,510	1,507	1,507	1,521	1,504	111,000
April 24, 2026	1,515	1,520	1,520	1,525	1,506	138,600
April 23, 2026	1,530	1,533	1,533	1,534	1,509	131,200
April 22, 2026	1,565	1,539	1,539	1,577	1,538	122,700
April 21, 2026	1,573	1,566	1,566	1,579	1,561	162,100
April 20, 2026	1,575	1,562	1,562	1,575	1,555	109,600
April 17, 2026	1,554	1,561	1,561	1,564	1,554	90,500
April 16, 2026	1,557	1,550	1,550	1,570	1,549	158,200
April 15, 2026	1,573	1,553	1,553	1,585	1,553	84,500