Yellow Hat Ltd. (9882.T) JPX

Currency In JPY

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥4,171.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,035.77, while ¥1000 invested 1 year ago would be worth ¥1,052.43. This corresponds to total returns of 317.15%, 103.58%, 5.24%, respectively, with annualized returns of 15.35%, 15.29%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,660	1,665	1,665	1,677	1,653	195,600
September 30, 2026	1,657	1,660	1,660	1,669	1,643	211,100
September 29, 2026	1,683	1,657	1,657	1,687	1,652	344,600
September 28, 2026	1,746	1,716	1,716	1,757	1,716	486,000
September 25, 2026	1,738	1,745	1,745	1,751	1,730	238,400
September 24, 2026	1,742	1,728	1,728	1,746	1,725	285,400
September 18, 2026	1,768	1,743	1,743	1,773	1,743	252,600
September 17, 2026	1,760	1,772	1,772	1,782	1,760	153,400
September 16, 2026	1,761	1,757	1,757	1,772	1,754	159,300
September 15, 2026	1,772	1,752	1,752	1,778	1,752	172,500
September 11, 2026	1,711	1,726	1,726	1,729	1,710	204,400
September 10, 2026	1,720	1,718	1,718	1,726	1,715	129,900
September 09, 2026	1,730	1,731	1,731	1,742	1,720	203,000
September 08, 2026	1,753	1,745	1,745	1,754	1,742	207,500
September 07, 2026	1,771	1,757	1,757	1,774	1,756	207,100
September 04, 2026	1,765	1,771	1,771	1,783	1,761	234,700
September 03, 2026	1,783	1,774	1,774	1,783	1,768	140,000
September 02, 2026	1,776	1,778	1,778	1,794	1,773	163,100
September 01, 2026	1,772	1,787	1,787	1,793	1,768	158,600
August 31, 2026	1,766	1,772	1,772	1,784	1,758	266,800
August 28, 2026	1,775	1,785	1,785	1,785	1,767	131,600
August 27, 2026	1,801	1,783	1,783	1,802	1,775	135,500
August 26, 2026	1,797	1,801	1,801	1,810	1,796	126,200
August 25, 2026	1,807	1,791	1,791	1,817	1,790	101,200
August 24, 2026	1,804	1,794	1,794	1,812	1,791	107,600
August 21, 2026	1,789	1,797	1,797	1,800	1,785	116,900
August 20, 2026	1,782	1,786	1,786	1,806	1,773	142,700
August 19, 2026	1,780	1,767	1,767	1,780	1,749	133,000
August 18, 2026	1,750	1,775	1,775	1,779	1,746	160,600
August 17, 2026	1,770	1,755	1,755	1,778	1,753	128,200
August 14, 2026	1,745	1,761	1,761	1,761	1,743	124,500
August 13, 2026	1,756	1,754	1,754	1,756	1,742	129,900
August 12, 2026	1,750	1,749	1,749	1,755	1,737	162,800
August 10, 2026	1,747	1,745	1,745	1,747	1,731	140,400
August 07, 2026	1,748	1,745	1,745	1,763	1,737	188,900
August 06, 2026	1,720	1,738	1,738	1,743	1,713	175,300
August 05, 2026	1,725	1,714	1,714	1,728	1,707	183,900
August 04, 2026	1,745	1,720	1,720	1,751	1,716	213,000
August 03, 2026	1,728	1,745	1,745	1,773	1,706	370,900
July 31, 2026	1,830	1,809	1,809	1,854	1,800	209,600
July 30, 2026	1,871	1,870	1,870	1,887	1,868	189,400
July 29, 2026	1,860	1,881	1,881	1,891	1,846	303,800
July 28, 2026	1,840	1,845	1,845	1,857	1,829	209,400
July 27, 2026	1,800	1,829	1,829	1,831	1,795	181,400
July 24, 2026	1,775	1,787	1,787	1,787	1,765	133,200
July 23, 2026	1,797	1,788	1,788	1,798	1,782	148,600
July 22, 2026	1,806	1,803	1,803	1,811	1,795	163,900
July 21, 2026	1,831	1,825	1,825	1,857	1,816	192,500
July 17, 2026	1,831	1,821	1,821	1,849	1,807	185,200
July 16, 2026	1,815	1,827	1,827	1,839	1,811	176,700
July 15, 2026	1,820	1,812	1,812	1,827	1,809	196,500
July 14, 2026	1,832	1,817	1,817	1,838	1,805	250,200
July 13, 2026	1,830	1,813	1,813	1,848	1,806	170,600
July 10, 2026	1,835	1,820	1,820	1,846	1,814	186,600
July 09, 2026	1,848	1,827	1,827	1,851	1,822	188,000
July 08, 2026	1,820	1,849	1,849	1,857	1,820	243,400
July 07, 2026	1,820	1,815	1,815	1,840	1,814	165,800
July 06, 2026	1,782	1,817	1,817	1,817	1,770	210,400
July 03, 2026	1,777	1,780	1,780	1,794	1,769	143,900
July 02, 2026	1,758	1,765	1,765	1,778	1,741	168,900