Yellow Hat Ltd. (9882.T) JPX

1,637.00

+42(+2.63%)

Updated at May 15 03:30PM

Currency In JPY

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥3,784.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.65, while ¥1000 invested 1 year ago would be worth ¥1,123.95. This corresponds to total returns of 278.44%, 93.57%, 12.4%, respectively, with annualized returns of 14.23%, 14.13%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1,620	1,595	1,595	1,629	1,585	169,300
May 13, 2026	1,630	1,613	1,613	1,638	1,613	171,500
May 12, 2026	1,649	1,633	1,633	1,670	1,633	245,600
May 11, 2026	1,647	1,650	1,650	1,679	1,622	562,900
May 08, 2026	1,510	1,497	1,497	1,510	1,487	250,100
May 07, 2026	1,511	1,503	1,503	1,519	1,502	199,400
May 01, 2026	1,511	1,506	1,506	1,513	1,503	91,400
April 30, 2026	1,504	1,517	1,517	1,521	1,502	162,800
April 28, 2026	1,511	1,515	1,515	1,515	1,504	154,800
April 27, 2026	1,510	1,507	1,507	1,521	1,504	111,000
April 24, 2026	1,515	1,520	1,520	1,525	1,506	138,600
April 23, 2026	1,530	1,533	1,533	1,534	1,509	131,200
April 22, 2026	1,565	1,539	1,539	1,577	1,538	122,700
April 21, 2026	1,573	1,566	1,566	1,579	1,561	162,100
April 20, 2026	1,575	1,562	1,562	1,575	1,555	109,600
April 17, 2026	1,554	1,561	1,561	1,564	1,554	90,500
April 16, 2026	1,557	1,550	1,550	1,570	1,549	158,200
April 15, 2026	1,573	1,553	1,553	1,585	1,553	84,500
April 14, 2026	1,573	1,562	1,562	1,580	1,561	76,000
April 13, 2026	1,577	1,575	1,575	1,596	1,565	111,800
April 10, 2026	1,600	1,596	1,596	1,612	1,590	128,800
April 09, 2026	1,627	1,597	1,597	1,638	1,597	101,200
April 08, 2026	1,633	1,627	1,627	1,635	1,614	223,900
April 07, 2026	1,585	1,605	1,605	1,605	1,575	265,900
April 06, 2026	1,553	1,568	1,568	1,572	1,550	148,000
April 03, 2026	1,550	1,546	1,546	1,561	1,546	66,300
April 02, 2026	1,562	1,557	1,557	1,582	1,555	77,200
April 01, 2026	1,569	1,567	1,567	1,573	1,550	105,200
March 31, 2026	1,555	1,553	1,545	1,573	1,545	142,100
March 30, 2026	1,512	1,538	1,538	1,540	1,510	384,900
March 27, 2026	1,587	1,595	1,566	1,602	1,586	342,600
March 26, 2026	1,587	1,586	1,557.16	1,590	1,568	179,300
March 25, 2026	1,580	1,580	1,551.27	1,590	1,571	185,000
March 24, 2026	1,550	1,556	1,527.71	1,558	1,536	165,800
March 23, 2026	1,520	1,523	1,495.31	1,530	1,503	236,600
March 19, 2026	1,589	1,542	1,513.96	1,589	1,542	275,600
March 18, 2026	1,585	1,598	1,568.95	1,598	1,583	120,500
March 17, 2026	1,578	1,581	1,552.25	1,593	1,578	114,300
March 16, 2026	1,590	1,575	1,546.36	1,592	1,569	197,700
March 13, 2026	1,599	1,580	1,551.27	1,611	1,580	204,600
March 12, 2026	1,650	1,611	1,581.71	1,650	1,610	156,100
March 11, 2026	1,667	1,650	1,620	1,675	1,650	141,600
March 10, 2026	1,670	1,662	1,626.87	1,671	1,655	43,100
March 09, 2026	1,614	1,646	1,616.07	1,658	1,613	182,300
March 06, 2026	1,678	1,672	1,641.6	1,684	1,659	141,500
March 05, 2026	1,695	1,680	1,649.45	1,710	1,678	161,600
March 04, 2026	1,672	1,661	1,624.91	1,677	1,639	94,400
March 03, 2026	1,742	1,694	1,663.2	1,742	1,687	167,000
March 02, 2026	1,750	1,746	1,714.25	1,755	1,730	129,200
February 27, 2026	1,754	1,759	1,733.51	1,759	1,735	151,400
February 26, 2026	1,740	1,733	1,707.89	1,746	1,725	158,600
February 25, 2026	1,736	1,736	1,710.85	1,736	1,708	183,800
February 24, 2026	1,728	1,732	1,706.9	1,734	1,702	218,100
February 20, 2026	1,700	1,717	1,692.12	1,717	1,689	175,000
February 19, 2026	1,702	1,719	1,694.09	1,719	1,690	161,400
February 18, 2026	1,690	1,710	1,685.22	1,710	1,682	193,100
February 17, 2026	1,695	1,670	1,645.8	1,697	1,669	138,300
February 16, 2026	1,678	1,695	1,670.44	1,695	1,664	195,400
February 13, 2026	1,698	1,679	1,654.67	1,700	1,659	149,400
February 12, 2026	1,670	1,693	1,668.47	1,695	1,667	173,200