Yellow Hat Ltd. (9882.T) JPX

Currency In JPY

AD

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥5,084.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,205.1, while ¥1000 invested 1 year ago would be worth ¥1,113.09. This corresponds to total returns of 408.46%, 120.51%, 11.31%, respectively, with annualized returns of 17.65%, 17.13%, 11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7891,7971,7971,8001,785116,900
August 20, 20261,7821,7861,7861,8061,773142,700
August 19, 20261,7801,7671,7671,7801,749133,000
August 18, 20261,7501,7751,7751,7791,746160,600
August 17, 20261,7701,7551,7551,7781,753128,200
August 14, 20261,7451,7611,7611,7611,743124,500
August 13, 20261,7561,7541,7541,7561,742129,900
August 12, 20261,7501,7491,7491,7551,737162,800
August 10, 20261,7471,7451,7451,7471,731140,400
August 07, 20261,7481,7451,7451,7631,737188,900
August 06, 20261,7201,7381,7381,7431,713175,300
August 05, 20261,7251,7141,7141,7281,707183,900
August 04, 20261,7451,7201,7201,7511,716213,000
August 03, 20261,7281,7451,7451,7731,706370,900
July 31, 20261,8301,8091,8091,8541,800209,600
July 30, 20261,8711,8701,8701,8871,868189,400
July 29, 20261,8601,8811,8811,8911,846303,800
July 28, 20261,8401,8451,8451,8571,829209,400
July 27, 20261,8001,8291,8291,8311,795181,400
July 24, 20261,7751,7871,7871,7871,765133,200
July 23, 20261,7971,7881,7881,7981,782148,600
July 22, 20261,8061,8031,8031,8111,795163,900
July 21, 20261,8311,8251,8251,8571,816192,500
July 17, 20261,8311,8211,8211,8491,807185,200
July 16, 20261,8151,8271,8271,8391,811176,700
July 15, 20261,8201,8121,8121,8271,809196,500
July 14, 20261,8321,8171,8171,8381,805250,200
July 13, 20261,8301,8131,8131,8481,806170,600
July 10, 20261,8351,8201,8201,8461,814186,600
July 09, 20261,8481,8271,8271,8511,822188,000
July 08, 20261,8201,8491,8491,8571,820243,400
July 07, 20261,8201,8151,8151,8401,814165,800
July 06, 20261,7821,8171,8171,8171,770210,400
July 03, 20261,7771,7801,7801,7941,769143,900
July 02, 20261,7581,7651,7651,7781,741168,900
July 01, 20261,7561,7411,7411,7641,737152,400
June 30, 20261,7721,7601,7601,7741,742201,000
June 29, 20261,7751,7721,7721,7871,765144,800
June 26, 20261,7561,7631,7631,7761,745217,800
June 25, 20261,7591,7631,7631,7831,748211,800
June 24, 20261,7451,7491,7491,7571,731206,100
June 23, 20261,7521,7451,7451,7641,735204,700
June 22, 20261,7701,7521,7521,7701,737386,500
June 19, 20261,7451,7731,7731,7731,740220,700
June 18, 20261,7411,7451,7451,7781,738211,700
June 17, 20261,7431,7361,7361,7571,735140,600
June 16, 20261,7281,7431,7431,7441,711145,200
June 15, 20261,7451,7321,7321,7481,731125,700
June 12, 20261,7251,7331,7331,7481,721208,200
June 11, 20261,7191,7271,7271,7281,698153,600
June 10, 20261,7001,7091,7091,7331,700176,400
June 09, 20261,6951,6831,6831,7011,677244,200
June 08, 20261,6631,6741,6741,6921,663166,200
June 05, 20261,6661,6631,6631,6751,655122,200
June 04, 20261,6801,6521,6521,6871,643211,400
June 03, 20261,6301,6871,6871,6881,618265,700
June 02, 20261,6121,6341,6341,6401,601192,500
June 01, 20261,6371,6211,6211,6411,614183,200
May 29, 20261,6271,6551,6551,6631,625177,600
May 28, 20261,6281,6271,6271,6371,622114,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved