Yellow Hat Ltd. (9882.T) JPX

Currency In JPY

AD

9882.T Historical Return

If you invested ¥1000 in Yellow Hat Ltd. (9882.T) 10 years ago, it would be worth ¥3,879.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.36, while ¥1000 invested 1 year ago would be worth ¥1,000.42. This corresponds to total returns of 287.94%, 96.24%, 0.04%, respectively, with annualized returns of 14.52%, 14.43%, 0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6221,6111,6111,6321,611164,200
October 20, 20261,6271,6181,6181,6401,615114,400
October 19, 20261,6401,6271,6271,6491,626137,500
October 16, 20261,6261,6331,6331,6461,626144,100
October 15, 20261,6101,6161,6161,6191,604204,900
October 14, 20261,6201,6061,6061,6271,605134,800
October 13, 20261,6111,6201,6201,6321,608174,400
October 09, 20261,5981,5971,5971,6161,597260,200
October 08, 20261,6081,5971,5971,6111,591287,400
October 07, 20261,6291,6081,6081,6341,608224,800
October 06, 20261,6241,6291,6291,6371,618169,400
October 05, 20261,6331,6241,6241,6441,617225,700
October 02, 20261,6651,6461,6461,6681,640188,900
October 01, 20261,6601,6651,6651,6771,653195,600
September 30, 20261,6571,6601,6601,6691,643211,100
September 29, 20261,6831,6571,6571,6871,652344,600
September 28, 20261,7461,7161,7161,7571,716486,000
September 25, 20261,7381,7451,7451,7511,730238,400
September 24, 20261,7421,7281,7281,7461,725285,400
September 18, 20261,7681,7431,7431,7731,743252,600
September 17, 20261,7601,7721,7721,7821,760153,400
September 16, 20261,7611,7571,7571,7721,754159,300
September 15, 20261,7721,7521,7521,7781,752172,500
September 11, 20261,7111,7261,7261,7291,710204,400
September 10, 20261,7201,7181,7181,7261,715129,900
September 09, 20261,7301,7311,7311,7421,720203,000
September 08, 20261,7531,7451,7451,7541,742207,500
September 07, 20261,7711,7571,7571,7741,756207,100
September 04, 20261,7651,7711,7711,7831,761234,700
September 03, 20261,7831,7741,7741,7831,768140,000
September 02, 20261,7761,7781,7781,7941,773163,100
September 01, 20261,7721,7871,7871,7931,768158,600
August 31, 20261,7661,7721,7721,7841,758266,800
August 28, 20261,7751,7851,7851,7851,767131,600
August 27, 20261,8011,7831,7831,8021,775135,500
August 26, 20261,7971,8011,8011,8101,796126,200
August 25, 20261,8071,7911,7911,8171,790101,200
August 24, 20261,8041,7941,7941,8121,791107,600
August 21, 20261,7891,7971,7971,8001,785116,900
August 20, 20261,7821,7861,7861,8061,773142,700
August 19, 20261,7801,7671,7671,7801,749133,000
August 18, 20261,7501,7751,7751,7791,746160,600
August 17, 20261,7701,7551,7551,7781,753128,200
August 14, 20261,7451,7611,7611,7611,743124,500
August 13, 20261,7561,7541,7541,7561,742129,900
August 12, 20261,7501,7491,7491,7551,737162,800
August 10, 20261,7471,7451,7451,7471,731140,400
August 07, 20261,7481,7451,7451,7631,737188,900
August 06, 20261,7201,7381,7381,7431,713175,300
August 05, 20261,7251,7141,7141,7281,707183,900
August 04, 20261,7451,7201,7201,7511,716213,000
August 03, 20261,7281,7451,7451,7731,706370,900
July 31, 20261,8301,8091,8091,8541,800209,600
July 30, 20261,8711,8701,8701,8871,868189,400
July 29, 20261,8601,8811,8811,8911,846303,800
July 28, 20261,8401,8451,8451,8571,829209,400
July 27, 20261,8001,8291,8291,8311,795181,400
July 24, 20261,7751,7871,7871,7871,765133,200
July 23, 20261,7971,7881,7881,7981,782148,600
July 22, 20261,8061,8031,8031,8111,795163,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved