Charle Co.,Ltd. (9885.T) JPX

Currency In JPY

AD

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥912.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.37, while ¥1000 invested 1 year ago would be worth ¥885.08. This corresponds to total returns of -8.76%, -48.56%, -11.49%, respectively, with annualized returns of -0.91%, -12.44%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263193193193193136,900
November 11, 202631131831832031138,500
November 10, 20263123113113123109,100
November 09, 202631231231231331012,700
November 06, 202631531231231631021,700
November 05, 202632432032032531730,100
November 04, 202632532032032632024,000
November 02, 20263283273273283254,700
October 30, 20263273283283283257,200
October 29, 20263293293293293276,800
October 28, 20263303293293303294,200
October 27, 2026329330330330328900
October 26, 20263283293293293282,000
October 23, 2026328328328328328600
October 22, 20263273293293293274,900
October 21, 20263273293293293279,500
October 20, 202633032832833132824,100
October 19, 20263313303303313292,900
October 16, 20263293323323333295,500
October 15, 202633233033033333020,800
October 14, 20263303323323323301,600
October 13, 20263313303303313301,200
October 09, 20263323323323323314,200
October 08, 2026333333333334333700
October 07, 20263343343343343341,000
October 06, 202633133333333532910,300
October 05, 202633233133133332817,300
October 02, 20263303313313323305,900
October 01, 202633333233233333049,600
September 30, 20263303313313333308,300
September 29, 20263313313313313304,500
September 28, 20263313313313323316,700
September 25, 2026332333333333332500
September 24, 20263343343343353315,100
September 18, 202633333533533533318,500
September 17, 20263343333333343321,400
September 16, 2026333333333333333500
September 15, 2026332333333333332800
September 11, 20263303313313333292,600
September 10, 202633233233233232713,500
September 09, 20263313323323333312,500
September 08, 202633133133133233113,300
September 07, 20263343323323343326,200
September 04, 20263343363363363341,300
September 03, 20263353343343353333,100
September 02, 20263353353353353357,700
September 01, 20263353353353353333,200
August 31, 202633333433433433212,500
August 28, 20263333333333333332,100
August 27, 202633533433433533315,400
August 26, 20263353353353353336,900
August 25, 20263333363363363334,400
August 24, 20263333343343343332,000
August 21, 20263343343343343331,200
August 20, 20263343343343343336,200
August 19, 20263343343343343335,800
August 18, 20263353343343353342,300
August 17, 20263333353353353332,600
August 14, 202633533333333533212,200
August 13, 20263353353353353342,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved