357.00
-1(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 359 | 358 | 358 | 360 | 354 | 16,000 |
| December 23, 2025 | 358 | 359 | 359 | 360 | 356 | 19,300 |
| December 22, 2025 | 358 | 357 | 357 | 358 | 355 | 8,600 |
| December 19, 2025 | 355 | 358 | 358 | 358 | 355 | 15,800 |
| December 18, 2025 | 357 | 356 | 356 | 357 | 352 | 15,400 |
| December 17, 2025 | 358 | 356 | 356 | 358 | 355 | 2,100 |
| December 16, 2025 | 356 | 359 | 359 | 363 | 352 | 44,400 |
| December 15, 2025 | 356 | 352 | 352 | 358 | 350 | 75,300 |
| December 12, 2025 | 358 | 357 | 357 | 358 | 353 | 11,600 |
| December 11, 2025 | 360 | 357 | 357 | 360 | 356 | 14,900 |
| December 10, 2025 | 355 | 359 | 359 | 360 | 352 | 14,100 |
| December 09, 2025 | 363 | 358 | 358 | 363 | 358 | 27,700 |
| December 08, 2025 | 360 | 360 | 360 | 361 | 353 | 59,900 |
| December 05, 2025 | 359 | 360 | 360 | 361 | 357 | 5,400 |
| December 04, 2025 | 358 | 359 | 359 | 361 | 356 | 23,600 |
| December 03, 2025 | 357 | 358 | 358 | 359 | 357 | 2,000 |
| December 02, 2025 | 357 | 359 | 359 | 359 | 357 | 3,900 |
| December 01, 2025 | 356 | 359 | 359 | 359 | 356 | 15,700 |
| November 28, 2025 | 363 | 356 | 356 | 364 | 348 | 62,500 |
| November 27, 2025 | 364 | 363 | 363 | 364 | 362 | 1,800 |
| November 26, 2025 | 360 | 361 | 361 | 364 | 360 | 16,900 |
| November 25, 2025 | 360 | 360 | 360 | 361 | 358 | 15,200 |
| November 21, 2025 | 359 | 365 | 365 | 365 | 359 | 5,800 |
| November 20, 2025 | 359 | 361 | 361 | 362 | 355 | 16,900 |
| November 19, 2025 | 361 | 363 | 363 | 364 | 360 | 2,900 |
| November 18, 2025 | 363 | 361 | 361 | 363 | 359 | 15,300 |
| November 17, 2025 | 363 | 363 | 363 | 369 | 363 | 10,400 |
| November 14, 2025 | 366 | 364 | 364 | 368 | 364 | 5,400 |
| November 13, 2025 | 367 | 365 | 365 | 369 | 365 | 7,700 |
| November 12, 2025 | 370 | 367 | 367 | 370 | 366 | 22,500 |
| November 11, 2025 | 372 | 374 | 374 | 375 | 372 | 10,700 |
| November 10, 2025 | 370 | 371 | 371 | 372 | 369 | 4,800 |
| November 07, 2025 | 364 | 370 | 370 | 371 | 364 | 14,500 |
| November 06, 2025 | 367 | 368 | 368 | 369 | 366 | 12,300 |
| November 05, 2025 | 371 | 367 | 367 | 371 | 367 | 10,400 |
| November 04, 2025 | 371 | 370 | 370 | 371 | 369 | 6,200 |
| October 31, 2025 | 377 | 373 | 373 | 377 | 371 | 5,000 |
| October 30, 2025 | 370 | 374 | 374 | 374 | 369 | 3,800 |
| October 29, 2025 | 377 | 369 | 369 | 378 | 369 | 23,400 |
| October 28, 2025 | 377 | 377 | 377 | 377 | 374 | 1,700 |
| October 27, 2025 | 374 | 376 | 376 | 376 | 374 | 1,300 |
| October 24, 2025 | 372 | 374 | 374 | 374 | 372 | 7,300 |
| October 23, 2025 | 374 | 372 | 372 | 374 | 372 | 1,900 |
| October 22, 2025 | 375 | 372 | 372 | 375 | 371 | 4,600 |
| October 21, 2025 | 372 | 373 | 373 | 374 | 371 | 5,000 |
| October 20, 2025 | 372 | 372 | 372 | 374 | 371 | 35,500 |
| October 17, 2025 | 374 | 372 | 372 | 374 | 370 | 10,800 |
| October 16, 2025 | 372 | 374 | 374 | 375 | 371 | 10,900 |
| October 15, 2025 | 374 | 372 | 372 | 374 | 370 | 11,900 |
| October 14, 2025 | 375 | 372 | 372 | 375 | 370 | 23,300 |
| October 10, 2025 | 378 | 377 | 377 | 378 | 375 | 6,500 |
| October 09, 2025 | 380 | 379 | 379 | 381 | 379 | 4,000 |
| October 08, 2025 | 379 | 380 | 380 | 382 | 378 | 6,900 |
| October 07, 2025 | 380 | 379 | 379 | 383 | 379 | 11,000 |
| October 06, 2025 | 378 | 379 | 379 | 379 | 375 | 14,700 |
| October 03, 2025 | 376 | 377 | 377 | 379 | 374 | 9,000 |
| October 02, 2025 | 375 | 376 | 376 | 376 | 375 | 3,900 |
| October 01, 2025 | 381 | 375 | 375 | 381 | 375 | 15,400 |
| September 30, 2025 | 381 | 381 | 381 | 381 | 376 | 29,900 |
| September 29, 2025 | 381 | 381 | 381 | 381 | 379 | 3,400 |