Charle Co.,Ltd. (9885.T) JPX

Currency In JPY

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥961.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.35, while ¥1000 invested 1 year ago would be worth ¥895.01. This corresponds to total returns of -3.84%, -13.46%, -10.5%, respectively, with annualized returns of -0.39%, -2.85%, -10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9885.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	334	334	334	334	333	1,200
August 20, 2026	334	334	334	334	333	6,200
August 19, 2026	334	334	334	334	333	5,800
August 18, 2026	335	334	334	335	334	2,300
August 17, 2026	333	335	335	335	333	2,600
August 14, 2026	335	333	333	335	332	12,200
August 13, 2026	335	335	335	335	334	2,100
August 12, 2026	335	337	337	337	335	4,300
August 10, 2026	334	336	336	339	332	11,900
August 07, 2026	335	339	339	340	335	8,600
August 06, 2026	334	335	335	335	334	1,500
August 05, 2026	336	334	334	336	334	600
August 04, 2026	336	336	336	336	336	1,000
August 03, 2026	336	336	336	336	333	2,500
July 31, 2026	333	336	336	336	332	6,100
July 30, 2026	333	333	333	333	333	1,200
July 29, 2026	333	333	333	333	333	2,200
July 28, 2026	332	334	334	334	332	2,500
July 27, 2026	332	334	334	336	332	3,200
July 23, 2026	334	334	334	334	332	2,400
July 22, 2026	334	334	334	336	333	3,200
July 21, 2026	337	336	336	337	331	4,000
July 17, 2026	338	334	334	338	327	9,000
July 16, 2026	338	338	338	339	336	4,800
July 15, 2026	339	338	338	339	338	2,400
July 14, 2026	337	338	338	338	337	1,900
July 13, 2026	339	337	337	339	336	11,000
July 10, 2026	337	338	338	338	335	6,200
July 09, 2026	336	337	337	337	335	2,000
July 08, 2026	335	336	336	336	335	5,400
July 07, 2026	334	335	335	335	334	6,100
July 06, 2026	335	335	335	336	333	7,000
July 03, 2026	334	335	335	337	334	5,800
July 02, 2026	333	333	333	334	332	3,600
July 01, 2026	333	333	333	334	332	4,100
June 30, 2026	332	333	333	333	332	1,200
June 29, 2026	332	332	332	334	332	10,200
June 26, 2026	332	332	332	333	332	6,100
June 25, 2026	333	333	333	335	333	7,600
June 24, 2026	337	335	335	337	333	26,800
June 23, 2026	338	337	337	338	334	6,500
June 22, 2026	335	338	338	338	334	3,000
June 19, 2026	337	335	335	338	335	12,900
June 18, 2026	337	337	337	337	334	11,300
June 17, 2026	335	337	337	337	335	4,100
June 16, 2026	336	338	338	338	336	3,900
June 15, 2026	339	339	339	339	333	3,600
June 12, 2026	337	339	339	341	333	19,500
June 11, 2026	336	337	337	337	336	800
June 10, 2026	335	339	339	339	335	5,700
June 09, 2026	336	336	336	336	335	2,400
June 08, 2026	336	338	338	338	336	4,400
June 05, 2026	336	336	336	340	336	27,100
June 04, 2026	336	336	336	336	336	1,900
June 03, 2026	337	336	336	338	335	8,500
June 02, 2026	335	338	338	338	335	2,600
June 01, 2026	340	338	338	340	335	16,100
May 29, 2026	342	340	340	342	339	13,100
May 28, 2026	339	342	342	342	339	4,100
May 27, 2026	342	343	343	343	341	6,700