350.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 352 | 350 | 350 | 352 | 347 | 7,200 |
| February 19, 2026 | 348 | 350 | 350 | 353 | 345 | 57,300 |
| February 18, 2026 | 350 | 348 | 348 | 350 | 348 | 36,200 |
| February 17, 2026 | 355 | 350 | 350 | 359 | 349 | 71,600 |
| February 16, 2026 | 357 | 354 | 354 | 357 | 353 | 18,600 |
| February 13, 2026 | 362 | 357 | 357 | 366 | 357 | 11,900 |
| February 12, 2026 | 368 | 362 | 362 | 370 | 355 | 63,300 |
| February 10, 2026 | 370 | 381 | 381 | 381 | 368 | 43,900 |
| February 09, 2026 | 365 | 370 | 370 | 374 | 361 | 29,400 |
| February 06, 2026 | 360 | 367 | 367 | 367 | 359 | 6,000 |
| February 05, 2026 | 360 | 362 | 362 | 362 | 360 | 6,600 |
| February 04, 2026 | 360 | 362 | 362 | 362 | 359 | 5,700 |
| February 03, 2026 | 359 | 361 | 361 | 366 | 359 | 31,300 |
| February 02, 2026 | 347 | 360 | 360 | 360 | 347 | 31,900 |
| January 30, 2026 | 351 | 346 | 346 | 354 | 339 | 284,600 |
| January 29, 2026 | 360 | 359 | 359 | 361 | 359 | 4,200 |
| January 28, 2026 | 359 | 360 | 360 | 360 | 359 | 2,400 |
| January 27, 2026 | 361 | 359 | 359 | 361 | 359 | 7,300 |
| January 26, 2026 | 360 | 361 | 361 | 361 | 360 | 2,600 |
| January 23, 2026 | 360 | 359 | 359 | 361 | 358 | 12,000 |
| January 22, 2026 | 363 | 360 | 360 | 363 | 359 | 16,500 |
| January 21, 2026 | 365 | 359 | 359 | 365 | 359 | 17,800 |
| January 20, 2026 | 364 | 362 | 362 | 366 | 362 | 13,800 |
| January 19, 2026 | 365 | 364 | 364 | 365 | 362 | 12,200 |
| January 16, 2026 | 366 | 365 | 365 | 366 | 363 | 2,400 |
| January 15, 2026 | 368 | 365 | 365 | 368 | 362 | 13,800 |
| January 14, 2026 | 370 | 368 | 368 | 370 | 364 | 9,500 |
| January 13, 2026 | 372 | 370 | 370 | 372 | 366 | 9,400 |
| January 09, 2026 | 368 | 368 | 368 | 368 | 365 | 11,700 |
| January 08, 2026 | 362 | 365 | 365 | 369 | 359 | 23,400 |
| January 07, 2026 | 364 | 362 | 362 | 364 | 360 | 4,100 |
| January 06, 2026 | 362 | 362 | 362 | 362 | 360 | 6,900 |
| January 05, 2026 | 357 | 362 | 362 | 373 | 352 | 48,100 |
| December 30, 2025 | 357 | 354 | 354 | 357 | 354 | 6,100 |
| December 29, 2025 | 356 | 357 | 357 | 357 | 354 | 16,200 |
| December 26, 2025 | 355 | 356 | 356 | 356 | 354 | 39,800 |
| December 25, 2025 | 355 | 355 | 355 | 358 | 354 | 37,300 |
| December 24, 2025 | 359 | 358 | 358 | 360 | 354 | 16,000 |
| December 23, 2025 | 358 | 359 | 359 | 360 | 356 | 19,300 |
| December 22, 2025 | 358 | 357 | 357 | 358 | 355 | 8,600 |
| December 19, 2025 | 355 | 358 | 358 | 358 | 355 | 15,800 |
| December 18, 2025 | 357 | 356 | 356 | 357 | 352 | 15,400 |
| December 17, 2025 | 358 | 356 | 356 | 358 | 355 | 2,100 |
| December 16, 2025 | 356 | 359 | 359 | 363 | 352 | 44,400 |
| December 15, 2025 | 356 | 352 | 352 | 358 | 350 | 75,300 |
| December 12, 2025 | 358 | 357 | 357 | 358 | 353 | 11,600 |
| December 11, 2025 | 360 | 357 | 357 | 360 | 356 | 14,900 |
| December 10, 2025 | 355 | 359 | 359 | 360 | 352 | 14,100 |
| December 09, 2025 | 363 | 358 | 358 | 363 | 358 | 27,700 |
| December 08, 2025 | 360 | 360 | 360 | 361 | 353 | 59,900 |
| December 05, 2025 | 359 | 360 | 360 | 361 | 357 | 5,400 |
| December 04, 2025 | 358 | 359 | 359 | 361 | 356 | 23,600 |
| December 03, 2025 | 357 | 358 | 358 | 359 | 357 | 2,000 |
| December 02, 2025 | 357 | 359 | 359 | 359 | 357 | 3,900 |
| December 01, 2025 | 356 | 359 | 359 | 359 | 356 | 15,700 |
| November 28, 2025 | 363 | 356 | 356 | 364 | 348 | 62,500 |
| November 27, 2025 | 364 | 363 | 363 | 364 | 362 | 1,800 |
| November 26, 2025 | 360 | 361 | 361 | 364 | 360 | 16,900 |
| November 25, 2025 | 360 | 360 | 360 | 361 | 358 | 15,200 |
| November 21, 2025 | 359 | 365 | 365 | 365 | 359 | 5,800 |