Charle Co.,Ltd. (9885.T) JPX

338.00

+0(+0.00%)

Updated at June 03 01:13PM

Currency In JPY

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥937.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.96, while ¥1000 invested 1 year ago would be worth ¥853.62. This corresponds to total returns of -6.28%, 4.4%, -14.64%, respectively, with annualized returns of -0.65%, 0.86%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263353383383383352,600
June 01, 202634033833834033516,100
May 29, 202634234034034233913,100
May 28, 20263393423423423394,100
May 27, 20263423433433433416,700
May 26, 20263433403403433402,100
May 25, 20263403433433443405,100
May 22, 20263403403403433406,200
May 21, 202634033933934333813,600
May 20, 202634734034034733811,400
May 19, 20263463473473473443,300
May 18, 202634634834834834321,300
May 15, 202636534834836534129,600
May 14, 202635436636636735438,000
May 13, 20263463503503523468,300
May 12, 20263463443443473433,100
May 11, 20263473443443473441,800
May 08, 20263453473473483437,800
May 07, 20263473483483483456,300
May 01, 202634434334334534327,600
April 30, 20263493443443493443,200
April 28, 20263443463463473447,500
April 27, 202634634834835034612,200
April 24, 20263473453453473454,300
April 23, 20263463463463463463,300
April 22, 20263493483483493481,900
April 21, 20263493493493493481,600
April 20, 20263493493493513492,900
April 17, 20263493513513523497,300
April 16, 2026348349349349348800
April 15, 20263483503503503482,100
April 14, 20263483483483503482,400
April 13, 20263493493493493464,600
April 10, 20263473473473473471,800
April 09, 202634634934934934619,500
April 08, 20263503503503503454,700
April 07, 20263503513513513493,800
April 06, 20263483493493503482,000
April 03, 20263523483483523481,000
April 02, 20263483483483493474,400
April 01, 202634934834835034725,600
March 31, 20263513473473513471,200
March 30, 20263473513513523473,300
March 27, 20263533553473593532,100
March 26, 2026355353345.053553522,600
March 25, 2026355357348.953573545,700
March 24, 20263523553473553521,500
March 23, 20263483553473553488,100
March 19, 2026353349341.143533499,300
March 18, 2026352353345.053543526,700
March 17, 2026352352344.073533522,600
March 16, 2026351352344.073533501,800
March 13, 2026356351343.093563514,000
March 12, 2026359356347.983593543,100
March 11, 2026356359350.913593552,800
March 10, 2026351354347.983543512,100
March 09, 2026353351343.0935434816,200
March 06, 2026357356347.983593562,600
March 05, 2026354359350.9136035314,000
March 04, 2026355352345.053553519,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved