Charle Co.,Ltd. (9885.T) JPX

Currency In JPY

AD

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥950.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.01, while ¥1000 invested 1 year ago would be worth ¥882.31. This corresponds to total returns of -4.91%, -19.2%, -11.77%, respectively, with annualized returns of -0.5%, -4.17%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263303313313333292,600
September 10, 202633233233233232713,500
September 09, 20263313323323333312,500
September 08, 202633133133133233113,300
September 07, 20263343323323343326,200
September 04, 20263343363363363341,300
September 03, 20263353343343353333,100
September 02, 20263353353353353357,700
September 01, 20263353353353353333,200
August 31, 202633333433433433212,500
August 28, 20263333333333333332,100
August 27, 202633533433433533315,400
August 26, 20263353353353353336,900
August 25, 20263333363363363334,400
August 24, 20263333343343343332,000
August 21, 20263343343343343331,200
August 20, 20263343343343343336,200
August 19, 20263343343343343335,800
August 18, 20263353343343353342,300
August 17, 20263333353353353332,600
August 14, 202633533333333533212,200
August 13, 20263353353353353342,100
August 12, 20263353373373373354,300
August 10, 202633433633633933211,900
August 07, 20263353393393403358,600
August 06, 20263343353353353341,500
August 05, 2026336334334336334600
August 04, 20263363363363363361,000
August 03, 20263363363363363332,500
July 31, 20263333363363363326,100
July 30, 20263333333333333331,200
July 29, 20263333333333333332,200
July 28, 20263323343343343322,500
July 27, 20263323343343363323,200
July 23, 20263343343343343322,400
July 22, 20263343343343363333,200
July 21, 20263373363363373314,000
July 17, 20263383343343383279,000
July 16, 20263383383383393364,800
July 15, 20263393383383393382,400
July 14, 20263373383383383371,900
July 13, 202633933733733933611,000
July 10, 20263373383383383356,200
July 09, 20263363373373373352,000
July 08, 20263353363363363355,400
July 07, 20263343353353353346,100
July 06, 20263353353353363337,000
July 03, 20263343353353373345,800
July 02, 20263333333333343323,600
July 01, 20263333333333343324,100
June 30, 20263323333333333321,200
June 29, 202633233233233433210,200
June 26, 20263323323323333326,100
June 25, 20263333333333353337,600
June 24, 202633733533533733326,800
June 23, 20263383373373383346,500
June 22, 20263353383383383343,000
June 19, 202633733533533833512,900
June 18, 202633733733733733411,300
June 17, 20263353373373373354,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved