Charle Co.,Ltd. (9885.T) JPX

337.00

-1(-0.30%)

Updated at June 03 11:06AM

Currency In JPY

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥937.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.96, while ¥1000 invested 1 year ago would be worth ¥853.62. This corresponds to total returns of -6.28%, 4.4%, -14.64%, respectively, with annualized returns of -0.65%, 0.86%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9885.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	335	338	338	338	335	2,600
June 01, 2026	340	338	338	340	335	16,100
May 29, 2026	342	340	340	342	339	13,100
May 28, 2026	339	342	342	342	339	4,100
May 27, 2026	342	343	343	343	341	6,700
May 26, 2026	343	340	340	343	340	2,100
May 25, 2026	340	343	343	344	340	5,100
May 22, 2026	340	340	340	343	340	6,200
May 21, 2026	340	339	339	343	338	13,600
May 20, 2026	347	340	340	347	338	11,400
May 19, 2026	346	347	347	347	344	3,300
May 18, 2026	346	348	348	348	343	21,300
May 15, 2026	365	348	348	365	341	29,600
May 14, 2026	354	366	366	367	354	38,000
May 13, 2026	346	350	350	352	346	8,300
May 12, 2026	346	344	344	347	343	3,100
May 11, 2026	347	344	344	347	344	1,800
May 08, 2026	345	347	347	348	343	7,800
May 07, 2026	347	348	348	348	345	6,300
May 01, 2026	344	343	343	345	343	27,600
April 30, 2026	349	344	344	349	344	3,200
April 28, 2026	344	346	346	347	344	7,500
April 27, 2026	346	348	348	350	346	12,200
April 24, 2026	347	345	345	347	345	4,300
April 23, 2026	346	346	346	346	346	3,300
April 22, 2026	349	348	348	349	348	1,900
April 21, 2026	349	349	349	349	348	1,600
April 20, 2026	349	349	349	351	349	2,900
April 17, 2026	349	351	351	352	349	7,300
April 16, 2026	348	349	349	349	348	800
April 15, 2026	348	350	350	350	348	2,100
April 14, 2026	348	348	348	350	348	2,400
April 13, 2026	349	349	349	349	346	4,600
April 10, 2026	347	347	347	347	347	1,800
April 09, 2026	346	349	349	349	346	19,500
April 08, 2026	350	350	350	350	345	4,700
April 07, 2026	350	351	351	351	349	3,800
April 06, 2026	348	349	349	350	348	2,000
April 03, 2026	352	348	348	352	348	1,000
April 02, 2026	348	348	348	349	347	4,400
April 01, 2026	349	348	348	350	347	25,600
March 31, 2026	351	347	347	351	347	1,200
March 30, 2026	347	351	351	352	347	3,300
March 27, 2026	353	355	347	359	353	2,100
March 26, 2026	355	353	345.05	355	352	2,600
March 25, 2026	355	357	348.95	357	354	5,700
March 24, 2026	352	355	347	355	352	1,500
March 23, 2026	348	355	347	355	348	8,100
March 19, 2026	353	349	341.14	353	349	9,300
March 18, 2026	352	353	345.05	354	352	6,700
March 17, 2026	352	352	344.07	353	352	2,600
March 16, 2026	351	352	344.07	353	350	1,800
March 13, 2026	356	351	343.09	356	351	4,000
March 12, 2026	359	356	347.98	359	354	3,100
March 11, 2026	356	359	350.91	359	355	2,800
March 10, 2026	351	354	347.98	354	351	2,100
March 09, 2026	353	351	343.09	354	348	16,200
March 06, 2026	357	356	347.98	359	356	2,600
March 05, 2026	354	359	350.91	360	353	14,000
March 04, 2026	355	352	345.05	355	351	9,500