Charle Co.,Ltd. (9885.T) JPX

359.00

+1(+0.28%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535835935936135623,600
December 03, 20253573583583593572,000
December 02, 20253573593593593573,900
December 01, 202535635935935935615,700
November 28, 202536335635636434862,500
November 27, 20253643633633643621,800
November 26, 202536036136136436016,900
November 25, 202536036036036135815,200
November 21, 20253593653653653595,800
November 20, 202535936136136235516,900
November 19, 20253613633633643602,900
November 18, 202536336136136335915,300
November 17, 202536336336336936310,400
November 14, 20253663643643683645,400
November 13, 20253673653653693657,700
November 12, 202537036736737036622,500
November 11, 202537237437437537210,700
November 10, 20253703713713723694,800
November 07, 202536437037037136414,500
November 06, 202536736836836936612,300
November 05, 202537136736737136710,400
November 04, 20253713703703713696,200
October 31, 20253773733733773715,000
October 30, 20253703743743743693,800
October 29, 202537736936937836923,400
October 28, 20253773773773773741,700
October 27, 20253743763763763741,300
October 24, 20253723743743743727,300
October 23, 20253743723723743721,900
October 22, 20253753723723753714,600
October 21, 20253723733733743715,000
October 20, 202537237237237437135,500
October 17, 202537437237237437010,800
October 16, 202537237437437537110,900
October 15, 202537437237237437011,900
October 14, 202537537237237537023,300
October 10, 20253783773773783756,500
October 09, 20253803793793813794,000
October 08, 20253793803803823786,900
October 07, 202538037937938337911,000
October 06, 202537837937937937514,700
October 03, 20253763773773793749,000
October 02, 20253753763763763753,900
October 01, 202538137537538137515,400
September 30, 202538138138138137629,900
September 29, 20253813813813813793,400
September 26, 20253803813813823802,700
September 25, 20253833813813833797,900
September 24, 20253833833833843836,400
September 22, 20253853863863903858,400
September 19, 202538338538538938311,600
September 18, 20253833833833843832,900
September 17, 20253853823823863826,400
September 16, 202538238638638638127,700
September 12, 20253813823823843813,800
September 11, 202538138438438438015,900
September 10, 20253813813813823803,600
September 09, 20253793813813813796,000
September 08, 20253793793793803786,500
September 05, 202538137937938137821,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved