Charle Co.,Ltd. (9885.T) JPX

379.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538137937938137821,600
September 04, 20253813813813833812,600
September 03, 202537938138138337714,000
September 02, 20253803803803813789,600
September 01, 20253843813813843816,200
August 29, 202537638438438637563,500
August 28, 20253793783783793764,500
August 27, 20253783793793793781,800
August 26, 20253793783783803788,600
August 25, 20253813803803813794,200
August 22, 20253793793793803776,000
August 21, 20253793793793803763,700
August 20, 20253773783783833777,600
August 19, 20253753773773803756,900
August 18, 202537637737738137511,100
August 15, 202538237537538437519,900
August 14, 20253883853853893817,500
August 13, 20253803833833833804,600
August 12, 202538038038038538047,000
August 08, 202537738538540537586,700
August 07, 202537337737738237139,600
August 06, 20253753753753753729,500
August 05, 202536837337337436814,900
August 04, 202536936836837036831,400
August 01, 202537136836837336826,100
July 31, 20253723713713733718,500
July 30, 20253713723723753719,300
July 29, 20253713713713753717,900
July 28, 20253743713713753717,300
July 25, 202537237437437937213,000
July 24, 202537337337337937126,800
July 23, 202537637437438237427,800
July 22, 20253763703703763708,900
July 18, 202537037037037737018,900
July 17, 202537337037037837013,400
July 16, 202537737237237937211,900
July 15, 202537537937938137518,800
July 14, 202537937437438137412,800
July 11, 202538137937938437915,000
July 10, 202539238138139238112,300
July 09, 202539538738739538721,800
July 08, 202538039239239938021,600
July 07, 20253833803803873807,100
July 04, 202537838038038237827,400
July 03, 202537737937938437714,900
July 02, 20253783773773793768,900
July 01, 20253813803803813767,000
June 30, 202537938138138537920,700
June 27, 20253813793793823787,500
June 26, 20253803833833843803,200
June 25, 20253833813813843785,700
June 24, 20253853833833863835,600
June 23, 202539238538539237244,700
June 20, 202540239439440239319,300
June 19, 2025395406406417393105,800
June 18, 20253903903903903858,400
June 17, 20253873903903903862,500
June 16, 202538938838840038244,500
June 13, 202539138938939138630,200
June 12, 20253953913913953913,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved