Charle Co.,Ltd. (9885.T) JPX

Currency In JPY

AD

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥965.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.73, while ¥1000 invested 1 year ago would be worth ¥917.53. This corresponds to total returns of -3.4%, 3.27%, -8.25%, respectively, with annualized returns of -0.35%, 0.65%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202633933733733933611,000
July 10, 20263373383383383356,200
July 09, 20263363373373373352,000
July 08, 20263353363363363355,400
July 07, 20263343353353353346,100
July 06, 20263353353353363337,000
July 03, 20263343353353373345,800
July 02, 20263333333333343323,600
July 01, 20263333333333343324,100
June 30, 20263323333333333321,200
June 29, 202633233233233433210,200
June 26, 20263323323323333326,100
June 25, 20263333333333353337,600
June 24, 202633733533533733326,800
June 23, 20263383373373383346,500
June 22, 20263353383383383343,000
June 19, 202633733533533833512,900
June 18, 202633733733733733411,300
June 17, 20263353373373373354,100
June 16, 20263363383383383363,900
June 15, 20263393393393393333,600
June 12, 202633733933934133319,500
June 11, 2026336337337337336800
June 10, 20263353393393393355,700
June 09, 20263363363363363352,400
June 08, 20263363383383383364,400
June 05, 202633633633634033627,100
June 04, 20263363363363363361,900
June 03, 20263373363363383358,500
June 02, 20263353383383383352,600
June 01, 202634033833834033516,100
May 29, 202634234034034233913,100
May 28, 20263393423423423394,100
May 27, 20263423433433433416,700
May 26, 20263433403403433402,100
May 25, 20263403433433443405,100
May 22, 20263403403403433406,200
May 21, 202634033933934333813,600
May 20, 202634734034034733811,400
May 19, 20263463473473473443,300
May 18, 202634634834834834321,300
May 15, 202636534834836534129,600
May 14, 202635436636636735438,000
May 13, 20263463503503523468,300
May 12, 20263463443443473433,100
May 11, 20263473443443473441,800
May 08, 20263453473473483437,800
May 07, 20263473483483483456,300
May 01, 202634434334334534327,600
April 30, 20263493443443493443,200
April 28, 20263443463463473447,500
April 27, 202634634834835034612,200
April 24, 20263473453453473454,300
April 23, 20263463463463463463,300
April 22, 20263493483483493481,900
April 21, 20263493493493493481,600
April 20, 20263493493493513492,900
April 17, 20263493513513523497,300
April 16, 2026348349349349348800
April 15, 20263483503503503482,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved