370.00
+2(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 364 | 370 | 370 | 371 | 364 | 14,500 |
| November 06, 2025 | 367 | 368 | 368 | 369 | 366 | 12,300 |
| November 05, 2025 | 371 | 367 | 367 | 371 | 367 | 10,400 |
| November 04, 2025 | 371 | 370 | 370 | 371 | 369 | 6,200 |
| October 31, 2025 | 377 | 373 | 373 | 377 | 371 | 5,000 |
| October 30, 2025 | 370 | 374 | 374 | 374 | 369 | 3,800 |
| October 29, 2025 | 377 | 369 | 369 | 378 | 369 | 23,400 |
| October 28, 2025 | 377 | 377 | 377 | 377 | 374 | 1,700 |
| October 27, 2025 | 374 | 376 | 376 | 376 | 374 | 1,300 |
| October 24, 2025 | 372 | 374 | 374 | 374 | 372 | 7,300 |
| October 23, 2025 | 374 | 372 | 372 | 374 | 372 | 1,900 |
| October 22, 2025 | 375 | 372 | 372 | 375 | 371 | 4,600 |
| October 21, 2025 | 372 | 373 | 373 | 374 | 371 | 5,000 |
| October 20, 2025 | 372 | 372 | 372 | 374 | 371 | 35,500 |
| October 17, 2025 | 374 | 372 | 372 | 374 | 370 | 10,800 |
| October 16, 2025 | 372 | 374 | 374 | 375 | 371 | 10,900 |
| October 15, 2025 | 374 | 372 | 372 | 374 | 370 | 11,900 |
| October 14, 2025 | 375 | 372 | 372 | 375 | 370 | 23,300 |
| October 10, 2025 | 378 | 377 | 377 | 378 | 375 | 6,500 |
| October 09, 2025 | 380 | 379 | 379 | 381 | 379 | 4,000 |
| October 08, 2025 | 379 | 380 | 380 | 382 | 378 | 6,900 |
| October 07, 2025 | 380 | 379 | 379 | 383 | 379 | 11,000 |
| October 06, 2025 | 378 | 379 | 379 | 379 | 375 | 14,700 |
| October 03, 2025 | 376 | 377 | 377 | 379 | 374 | 9,000 |
| October 02, 2025 | 375 | 376 | 376 | 376 | 375 | 3,900 |
| October 01, 2025 | 381 | 375 | 375 | 381 | 375 | 15,400 |
| September 30, 2025 | 381 | 381 | 381 | 381 | 376 | 29,900 |
| September 29, 2025 | 381 | 381 | 381 | 381 | 379 | 3,400 |
| September 26, 2025 | 380 | 381 | 381 | 382 | 380 | 2,700 |
| September 25, 2025 | 383 | 381 | 381 | 383 | 379 | 7,900 |
| September 24, 2025 | 383 | 383 | 383 | 384 | 383 | 6,400 |
| September 22, 2025 | 385 | 386 | 386 | 390 | 385 | 8,400 |
| September 19, 2025 | 383 | 385 | 385 | 389 | 383 | 11,600 |
| September 18, 2025 | 383 | 383 | 383 | 384 | 383 | 2,900 |
| September 17, 2025 | 385 | 382 | 382 | 386 | 382 | 6,400 |
| September 16, 2025 | 382 | 386 | 386 | 386 | 381 | 27,700 |
| September 12, 2025 | 381 | 382 | 382 | 384 | 381 | 3,800 |
| September 11, 2025 | 381 | 384 | 384 | 384 | 380 | 15,900 |
| September 10, 2025 | 381 | 381 | 381 | 382 | 380 | 3,600 |
| September 09, 2025 | 379 | 381 | 381 | 381 | 379 | 6,000 |
| September 08, 2025 | 379 | 379 | 379 | 380 | 378 | 6,500 |
| September 05, 2025 | 381 | 379 | 379 | 381 | 378 | 21,600 |
| September 04, 2025 | 381 | 381 | 381 | 383 | 381 | 2,600 |
| September 03, 2025 | 379 | 381 | 381 | 383 | 377 | 14,000 |
| September 02, 2025 | 380 | 380 | 380 | 381 | 378 | 9,600 |
| September 01, 2025 | 384 | 381 | 381 | 384 | 381 | 6,200 |
| August 29, 2025 | 376 | 384 | 384 | 386 | 375 | 63,500 |
| August 28, 2025 | 379 | 378 | 378 | 379 | 376 | 4,500 |
| August 27, 2025 | 378 | 379 | 379 | 379 | 378 | 1,800 |
| August 26, 2025 | 379 | 378 | 378 | 380 | 378 | 8,600 |
| August 25, 2025 | 381 | 380 | 380 | 381 | 379 | 4,200 |
| August 22, 2025 | 379 | 379 | 379 | 380 | 377 | 6,000 |
| August 21, 2025 | 379 | 379 | 379 | 380 | 376 | 3,700 |
| August 20, 2025 | 377 | 378 | 378 | 383 | 377 | 7,600 |
| August 19, 2025 | 375 | 377 | 377 | 380 | 375 | 6,900 |
| August 18, 2025 | 376 | 377 | 377 | 381 | 375 | 11,100 |
| August 15, 2025 | 382 | 375 | 375 | 384 | 375 | 19,900 |
| August 14, 2025 | 388 | 385 | 385 | 389 | 381 | 7,500 |
| August 13, 2025 | 380 | 383 | 383 | 383 | 380 | 4,600 |
| August 12, 2025 | 380 | 380 | 380 | 385 | 380 | 47,000 |