Charle Co.,Ltd. (9885.T) JPX

Currency In JPY

9885.T Historical Return

If you invested ¥1000 in Charle Co.,Ltd. (9885.T) 10 years ago, it would be worth ¥949.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.97, while ¥1000 invested 1 year ago would be worth ¥900.56. This corresponds to total returns of -5.07%, -26.6%, -9.94%, respectively, with annualized returns of -0.52%, -6%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9885.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	327	329	329	329	327	9,500
October 20, 2026	330	328	328	331	328	24,100
October 19, 2026	331	330	330	331	329	2,900
October 16, 2026	329	332	332	333	329	5,500
October 15, 2026	332	330	330	333	330	20,800
October 14, 2026	330	332	332	332	330	1,600
October 13, 2026	331	330	330	331	330	1,200
October 09, 2026	332	332	332	332	331	4,200
October 08, 2026	333	333	333	334	333	700
October 07, 2026	334	334	334	334	334	1,000
October 06, 2026	331	333	333	335	329	10,300
October 05, 2026	332	331	331	333	328	17,300
October 02, 2026	330	331	331	332	330	5,900
October 01, 2026	333	332	332	333	330	49,600
September 30, 2026	330	331	331	333	330	8,300
September 29, 2026	331	331	331	331	330	4,500
September 28, 2026	331	331	331	332	331	6,700
September 25, 2026	332	333	333	333	332	500
September 24, 2026	334	334	334	335	331	5,100
September 18, 2026	333	335	335	335	333	18,500
September 17, 2026	334	333	333	334	332	1,400
September 16, 2026	333	333	333	333	333	500
September 15, 2026	332	333	333	333	332	800
September 11, 2026	330	331	331	333	329	2,600
September 10, 2026	332	332	332	332	327	13,500
September 09, 2026	331	332	332	333	331	2,500
September 08, 2026	331	331	331	332	331	13,300
September 07, 2026	334	332	332	334	332	6,200
September 04, 2026	334	336	336	336	334	1,300
September 03, 2026	335	334	334	335	333	3,100
September 02, 2026	335	335	335	335	335	7,700
September 01, 2026	335	335	335	335	333	3,200
August 31, 2026	333	334	334	334	332	12,500
August 28, 2026	333	333	333	333	333	2,100
August 27, 2026	335	334	334	335	333	15,400
August 26, 2026	335	335	335	335	333	6,900
August 25, 2026	333	336	336	336	333	4,400
August 24, 2026	333	334	334	334	333	2,000
August 21, 2026	334	334	334	334	333	1,200
August 20, 2026	334	334	334	334	333	6,200
August 19, 2026	334	334	334	334	333	5,800
August 18, 2026	335	334	334	335	334	2,300
August 17, 2026	333	335	335	335	333	2,600
August 14, 2026	335	333	333	335	332	12,200
August 13, 2026	335	335	335	335	334	2,100
August 12, 2026	335	337	337	337	335	4,300
August 10, 2026	334	336	336	339	332	11,900
August 07, 2026	335	339	339	340	335	8,600
August 06, 2026	334	335	335	335	334	1,500
August 05, 2026	336	334	334	336	334	600
August 04, 2026	336	336	336	336	336	1,000
August 03, 2026	336	336	336	336	333	2,500
July 31, 2026	333	336	336	336	332	6,100
July 30, 2026	333	333	333	333	333	1,200
July 29, 2026	333	333	333	333	333	2,200
July 28, 2026	332	334	334	334	332	2,500
July 27, 2026	332	334	334	336	332	3,200
July 23, 2026	334	334	334	334	332	2,400
July 22, 2026	334	334	334	336	333	3,200
July 21, 2026	337	336	336	337	331	4,000