377.00
+2(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 376 | 377 | 377 | 381 | 375 | 11,100 |
| August 15, 2025 | 382 | 375 | 375 | 384 | 375 | 19,900 |
| August 14, 2025 | 388 | 385 | 385 | 389 | 381 | 7,500 |
| August 13, 2025 | 380 | 383 | 383 | 383 | 380 | 4,600 |
| August 12, 2025 | 380 | 380 | 380 | 385 | 380 | 47,000 |
| August 08, 2025 | 377 | 385 | 385 | 405 | 375 | 86,700 |
| August 07, 2025 | 373 | 377 | 377 | 382 | 371 | 39,600 |
| August 06, 2025 | 375 | 375 | 375 | 375 | 372 | 9,500 |
| August 05, 2025 | 368 | 373 | 373 | 374 | 368 | 14,900 |
| August 04, 2025 | 369 | 368 | 368 | 370 | 368 | 31,400 |
| August 01, 2025 | 371 | 368 | 368 | 373 | 368 | 26,100 |
| July 31, 2025 | 372 | 371 | 371 | 373 | 371 | 8,500 |
| July 30, 2025 | 371 | 372 | 372 | 375 | 371 | 9,300 |
| July 29, 2025 | 371 | 371 | 371 | 375 | 371 | 7,900 |
| July 28, 2025 | 374 | 371 | 371 | 375 | 371 | 7,300 |
| July 25, 2025 | 372 | 374 | 374 | 379 | 372 | 13,000 |
| July 24, 2025 | 373 | 373 | 373 | 379 | 371 | 26,800 |
| July 23, 2025 | 376 | 374 | 374 | 382 | 374 | 27,800 |
| July 22, 2025 | 376 | 370 | 370 | 376 | 370 | 8,900 |
| July 18, 2025 | 370 | 370 | 370 | 377 | 370 | 18,900 |
| July 17, 2025 | 373 | 370 | 370 | 378 | 370 | 13,400 |
| July 16, 2025 | 377 | 372 | 372 | 379 | 372 | 11,900 |
| July 15, 2025 | 375 | 379 | 379 | 381 | 375 | 18,800 |
| July 14, 2025 | 379 | 374 | 374 | 381 | 374 | 12,800 |
| July 11, 2025 | 381 | 379 | 379 | 384 | 379 | 15,000 |
| July 10, 2025 | 392 | 381 | 381 | 392 | 381 | 12,300 |
| July 09, 2025 | 395 | 387 | 387 | 395 | 387 | 21,800 |
| July 08, 2025 | 380 | 392 | 392 | 399 | 380 | 21,600 |
| July 07, 2025 | 383 | 380 | 380 | 387 | 380 | 7,100 |
| July 04, 2025 | 378 | 380 | 380 | 382 | 378 | 27,400 |
| July 03, 2025 | 377 | 379 | 379 | 384 | 377 | 14,900 |
| July 02, 2025 | 378 | 377 | 377 | 379 | 376 | 8,900 |
| July 01, 2025 | 381 | 380 | 380 | 381 | 376 | 7,000 |
| June 30, 2025 | 379 | 381 | 381 | 385 | 379 | 20,700 |
| June 27, 2025 | 381 | 379 | 379 | 382 | 378 | 7,500 |
| June 26, 2025 | 380 | 383 | 383 | 384 | 380 | 3,200 |
| June 25, 2025 | 383 | 381 | 381 | 384 | 378 | 5,700 |
| June 24, 2025 | 385 | 383 | 383 | 386 | 383 | 5,600 |
| June 23, 2025 | 392 | 385 | 385 | 392 | 372 | 44,700 |
| June 20, 2025 | 402 | 394 | 394 | 402 | 393 | 19,300 |
| June 19, 2025 | 395 | 406 | 406 | 417 | 393 | 105,800 |
| June 18, 2025 | 390 | 390 | 390 | 390 | 385 | 8,400 |
| June 17, 2025 | 387 | 390 | 390 | 390 | 386 | 2,500 |
| June 16, 2025 | 389 | 388 | 388 | 400 | 382 | 44,500 |
| June 13, 2025 | 391 | 389 | 389 | 391 | 386 | 30,200 |
| June 12, 2025 | 395 | 391 | 391 | 395 | 391 | 3,700 |
| June 11, 2025 | 391 | 392 | 392 | 395 | 391 | 6,900 |
| June 10, 2025 | 395 | 391 | 391 | 397 | 391 | 18,900 |
| June 09, 2025 | 396 | 394 | 394 | 399 | 394 | 11,300 |
| June 06, 2025 | 398 | 396 | 396 | 399 | 396 | 8,100 |
| June 05, 2025 | 401 | 398 | 398 | 401 | 396 | 18,200 |
| June 04, 2025 | 402 | 401 | 401 | 403 | 399 | 32,000 |
| June 03, 2025 | 404 | 402 | 402 | 405 | 402 | 13,100 |
| June 02, 2025 | 407 | 404 | 404 | 407 | 404 | 7,500 |
| May 30, 2025 | 404 | 407 | 407 | 407 | 402 | 11,800 |
| May 29, 2025 | 402 | 404 | 404 | 404 | 402 | 4,300 |
| May 28, 2025 | 406 | 403 | 403 | 406 | 403 | 6,200 |
| May 27, 2025 | 408 | 406 | 406 | 408 | 403 | 5,900 |
| May 26, 2025 | 405 | 408 | 408 | 410 | 404 | 13,700 |
| May 23, 2025 | 394 | 405 | 405 | 405 | 390 | 32,300 |