6,440.00
-10(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,440 | 6,440 | 6,440 | 6,470 | 6,410 | 20,000 |
| January 13, 2026 | 6,540 | 6,450 | 6,450 | 6,560 | 6,430 | 30,300 |
| January 09, 2026 | 6,500 | 6,510 | 6,510 | 6,540 | 6,480 | 24,500 |
| January 08, 2026 | 6,420 | 6,480 | 6,480 | 6,480 | 6,420 | 19,000 |
| January 07, 2026 | 6,420 | 6,420 | 6,420 | 6,470 | 6,400 | 22,400 |
| January 06, 2026 | 6,490 | 6,410 | 6,410 | 6,490 | 6,380 | 26,100 |
| January 05, 2026 | 6,490 | 6,480 | 6,480 | 6,510 | 6,390 | 29,800 |
| December 30, 2025 | 6,530 | 6,490 | 6,490 | 6,530 | 6,470 | 11,400 |
| December 29, 2025 | 6,550 | 6,500 | 6,500 | 6,600 | 6,460 | 29,200 |
| December 26, 2025 | 6,540 | 6,530 | 6,530 | 6,550 | 6,500 | 16,700 |
| December 25, 2025 | 6,560 | 6,540 | 6,540 | 6,560 | 6,470 | 30,200 |
| December 24, 2025 | 6,460 | 6,500 | 6,500 | 6,650 | 6,440 | 89,700 |
| December 23, 2025 | 6,340 | 6,460 | 6,460 | 6,470 | 6,330 | 39,300 |
| December 22, 2025 | 6,310 | 6,360 | 6,360 | 6,380 | 6,230 | 53,800 |
| December 19, 2025 | 6,350 | 6,310 | 6,310 | 6,370 | 6,310 | 20,700 |
| December 18, 2025 | 6,230 | 6,350 | 6,350 | 6,350 | 6,230 | 18,100 |
| December 17, 2025 | 6,360 | 6,210 | 6,210 | 6,360 | 6,200 | 25,500 |
| December 16, 2025 | 6,400 | 6,360 | 6,360 | 6,470 | 6,360 | 46,800 |
| December 15, 2025 | 6,200 | 6,320 | 6,320 | 6,340 | 6,200 | 25,900 |
| December 12, 2025 | 6,150 | 6,140 | 6,140 | 6,170 | 6,110 | 17,900 |
| December 11, 2025 | 6,260 | 6,100 | 6,100 | 6,260 | 6,090 | 34,700 |
| December 10, 2025 | 6,280 | 6,280 | 6,280 | 6,280 | 6,230 | 14,800 |
| December 09, 2025 | 6,300 | 6,280 | 6,280 | 6,310 | 6,250 | 19,600 |
| December 08, 2025 | 6,250 | 6,290 | 6,290 | 6,290 | 6,210 | 16,500 |
| December 05, 2025 | 6,240 | 6,210 | 6,210 | 6,240 | 6,160 | 10,100 |
| December 04, 2025 | 6,230 | 6,220 | 6,220 | 6,240 | 6,170 | 20,100 |
| December 03, 2025 | 6,310 | 6,260 | 6,260 | 6,340 | 6,260 | 32,600 |
| December 02, 2025 | 6,290 | 6,270 | 6,270 | 6,290 | 6,220 | 19,300 |
| December 01, 2025 | 6,380 | 6,280 | 6,280 | 6,420 | 6,230 | 37,100 |
| November 28, 2025 | 6,400 | 6,410 | 6,410 | 6,440 | 6,390 | 24,800 |
| November 27, 2025 | 6,380 | 6,400 | 6,400 | 6,410 | 6,350 | 43,100 |
| November 26, 2025 | 6,320 | 6,370 | 6,370 | 6,370 | 6,300 | 27,800 |
| November 25, 2025 | 6,340 | 6,270 | 6,270 | 6,340 | 6,240 | 43,800 |
| November 21, 2025 | 6,150 | 6,380 | 6,380 | 6,380 | 6,100 | 80,100 |
| November 20, 2025 | 6,100 | 6,100 | 6,100 | 6,170 | 6,090 | 24,100 |
| November 19, 2025 | 6,080 | 6,160 | 6,160 | 6,160 | 6,070 | 30,700 |
| November 18, 2025 | 6,050 | 6,080 | 6,080 | 6,100 | 6,050 | 25,900 |
| November 17, 2025 | 6,040 | 6,040 | 6,040 | 6,070 | 5,960 | 34,600 |
| November 14, 2025 | 5,990 | 6,040 | 6,040 | 6,040 | 5,980 | 24,000 |
| November 13, 2025 | 6,000 | 6,000 | 6,000 | 6,050 | 5,970 | 18,100 |
| November 12, 2025 | 6,030 | 6,000 | 6,000 | 6,050 | 5,970 | 28,200 |
| November 11, 2025 | 6,130 | 6,010 | 6,010 | 6,150 | 5,970 | 47,800 |
| November 10, 2025 | 6,040 | 6,160 | 6,160 | 6,190 | 6,000 | 108,300 |
| November 07, 2025 | 5,790 | 5,870 | 5,870 | 5,870 | 5,790 | 42,100 |
| November 06, 2025 | 5,850 | 5,790 | 5,790 | 5,850 | 5,790 | 27,500 |
| November 05, 2025 | 5,860 | 5,850 | 5,850 | 5,890 | 5,810 | 32,500 |
| November 04, 2025 | 5,840 | 5,830 | 5,830 | 5,860 | 5,770 | 33,600 |
| October 31, 2025 | 5,830 | 5,850 | 5,850 | 5,890 | 5,790 | 28,600 |
| October 30, 2025 | 5,800 | 5,830 | 5,830 | 5,860 | 5,770 | 37,900 |
| October 29, 2025 | 5,930 | 5,800 | 5,800 | 5,930 | 5,800 | 60,400 |
| October 28, 2025 | 5,980 | 5,930 | 5,930 | 5,980 | 5,930 | 32,200 |
| October 27, 2025 | 6,000 | 5,980 | 5,980 | 6,040 | 5,970 | 30,400 |
| October 24, 2025 | 6,100 | 5,990 | 5,990 | 6,100 | 5,990 | 48,200 |
| October 23, 2025 | 6,130 | 6,130 | 6,130 | 6,190 | 6,100 | 19,400 |
| October 22, 2025 | 6,080 | 6,110 | 6,110 | 6,130 | 6,080 | 16,900 |
| October 21, 2025 | 6,140 | 6,080 | 6,080 | 6,160 | 6,060 | 33,200 |
| October 20, 2025 | 6,290 | 6,140 | 6,140 | 6,290 | 6,140 | 27,700 |
| October 17, 2025 | 6,210 | 6,200 | 6,200 | 6,230 | 6,190 | 22,400 |
| October 16, 2025 | 6,230 | 6,210 | 6,210 | 6,250 | 6,150 | 32,700 |
| October 15, 2025 | 6,170 | 6,230 | 6,230 | 6,270 | 6,170 | 44,600 |