Matsuya Foods Holdings Co., Ltd. (9887.T) JPX

6,610.00

-160(-2.36%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,7506,6106,6106,7506,61057,700
September 04, 20256,7906,7706,7706,8306,73037,900
September 03, 20256,8106,7906,7906,8506,75042,600
September 02, 20257,0006,8106,8107,0306,81042,000
September 01, 20256,9506,9506,9507,0906,94055,800
August 29, 20257,1106,9606,9607,1306,870174,700
August 28, 20257,5507,2007,2007,5607,19080,100
August 27, 20257,2507,4807,4807,4807,23069,200
August 26, 20257,2407,2507,2507,2807,18044,400
August 25, 20257,1207,2307,2307,2307,05036,200
August 22, 20257,2007,1707,1707,2307,07049,000
August 21, 20257,1307,2007,2007,2007,07053,800
August 20, 20256,9707,1207,1207,1206,92055,300
August 19, 20257,0606,9906,9907,0606,98034,800
August 18, 20256,9707,0407,0407,0806,96057,500
August 15, 20256,9506,9706,9707,0606,91069,000
August 14, 20256,7206,9406,9407,0006,720102,200
August 13, 20257,1706,8206,8207,1806,820256,600
August 12, 20256,5606,6206,6206,6406,46054,800
August 08, 20256,5106,5706,5706,5706,47029,600
August 07, 20256,4506,5006,5006,5706,45026,600
August 06, 20256,4406,4506,4506,5006,43017,500
August 05, 20256,3406,4406,4406,5006,33031,700
August 04, 20256,4006,3906,3906,4206,36027,800
August 01, 20256,3006,4106,4106,4206,30034,900
July 31, 20256,2306,2906,2906,3006,19024,700
July 30, 20256,1506,2006,2006,2406,15020,700
July 29, 20256,1406,1606,1606,1606,08019,700
July 28, 20256,2306,1806,1806,2306,14026,800
July 25, 20256,2006,2006,2006,3206,11044,100
July 24, 20256,1106,1806,1806,1806,06023,400
July 23, 20256,0606,0806,0806,1106,02046,000
July 22, 20255,9506,0006,0006,0105,93019,500
July 18, 20255,9305,9405,9406,0005,93015,400
July 17, 20255,8605,9205,9205,9505,86021,000
July 16, 20255,8805,8505,8505,9005,84011,700
July 15, 20255,9305,8805,8805,9605,88014,900
July 14, 20255,9905,9305,9306,0005,88018,300
July 11, 20256,0605,9905,9906,1005,98030,400
July 10, 20256,0206,0406,0406,0505,99024,300
July 09, 20256,0006,0006,0006,0205,94025,600
July 08, 20256,0305,9905,9906,0305,97012,400
July 07, 20256,0206,0206,0206,0606,01010,300
July 04, 20255,9806,0106,0106,0105,96018,000
July 03, 20255,9605,9605,9605,9605,87017,000
July 02, 20255,9005,9605,9606,0105,89022,000
July 01, 20255,9505,9305,9305,9905,93018,600
June 30, 20255,9105,9205,9205,9505,88032,300
June 27, 20255,8905,9105,9105,9305,87020,800
June 26, 20255,8205,8905,8905,9405,82034,200
June 25, 20255,8405,8105,8105,8405,74034,500
June 24, 20255,8205,8305,8305,8405,79024,600
June 23, 20255,6705,8005,8005,8205,67032,000
June 20, 20255,7105,6605,6605,7205,66024,600
June 19, 20255,7105,7105,7105,7405,70013,800
June 18, 20255,6705,6805,6805,6905,66014,100
June 17, 20255,6505,6505,6505,6605,63011,100
June 16, 20255,6305,6505,6505,6705,62014,000
June 13, 20255,6605,6105,6105,6605,57030,700
June 12, 20255,6605,6705,6705,7005,65015,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved