Matsuya Foods Holdings Co., Ltd. (9887.T) JPX

Currency In JPY

9887.T Historical Return

If you invested ¥1000 in Matsuya Foods Holdings Co., Ltd. (9887.T) 10 years ago, it would be worth ¥1,905.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.35, while ¥1000 invested 1 year ago would be worth ¥822.98. This corresponds to total returns of 90.51%, 45.24%, -17.7%, respectively, with annualized returns of 6.66%, 7.75%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,300	5,280	5,280	5,340	5,270	36,100
September 09, 2026	5,320	5,300	5,300	5,360	5,250	54,700
September 08, 2026	5,290	5,380	5,380	5,400	5,270	62,900
September 07, 2026	5,230	5,250	5,250	5,280	5,180	52,900
September 04, 2026	5,150	5,280	5,280	5,310	5,150	49,600
September 03, 2026	5,180	5,170	5,170	5,210	5,130	48,900
September 02, 2026	5,360	5,150	5,150	5,360	5,150	72,000
September 01, 2026	5,360	5,370	5,370	5,430	5,340	95,400
August 31, 2026	5,350	5,390	5,390	5,390	5,280	113,500
August 28, 2026	5,210	5,300	5,300	5,340	5,210	57,600
August 27, 2026	5,260	5,260	5,260	5,350	5,220	84,200
August 26, 2026	5,260	5,340	5,340	5,340	5,230	82,500
August 25, 2026	5,250	5,230	5,230	5,300	5,190	92,900
August 24, 2026	5,130	5,200	5,200	5,240	5,120	98,700
August 21, 2026	5,050	5,130	5,130	5,160	5,050	94,200
August 20, 2026	4,970	5,060	5,060	5,070	4,930	99,500
August 19, 2026	4,810	4,925	4,925	4,935	4,790	118,500
August 18, 2026	4,745	4,820	4,820	4,860	4,725	128,100
August 17, 2026	4,850	4,750	4,750	4,900	4,745	290,600
August 14, 2026	5,040	5,080	5,080	5,080	4,995	105,700
August 13, 2026	5,010	5,040	5,040	5,060	5,010	36,300
August 12, 2026	5,060	5,030	5,030	5,060	5,010	36,200
August 10, 2026	5,030	5,030	5,030	5,060	4,970	40,900
August 07, 2026	5,000	5,000	5,000	5,070	4,980	65,400
August 06, 2026	4,935	4,970	4,970	4,985	4,875	58,800
August 05, 2026	4,900	4,895	4,895	4,925	4,860	59,300
August 04, 2026	4,950	4,910	4,910	4,975	4,895	58,800
August 03, 2026	5,010	4,970	4,970	5,040	4,850	92,000
July 31, 2026	5,130	5,010	5,010	5,160	5,010	69,200
July 30, 2026	5,260	5,230	5,230	5,260	5,170	53,300
July 29, 2026	5,100	5,270	5,270	5,330	5,100	99,400
July 28, 2026	5,130	5,100	5,100	5,140	5,060	64,000
July 27, 2026	4,930	5,090	5,090	5,090	4,930	62,500
July 24, 2026	4,845	4,900	4,900	4,920	4,820	41,400
July 23, 2026	4,895	4,850	4,850	4,895	4,835	50,800
July 22, 2026	4,885	4,905	4,905	4,935	4,815	74,100
July 21, 2026	5,050	4,920	4,920	5,070	4,895	78,200
July 17, 2026	5,050	5,010	5,010	5,100	5,010	47,400
July 16, 2026	5,040	5,000	5,000	5,090	4,990	57,300
July 15, 2026	5,040	4,995	4,995	5,080	4,975	55,800
July 14, 2026	4,990	5,090	5,090	5,120	4,975	112,400
July 13, 2026	4,925	4,965	4,965	4,970	4,900	37,100
July 10, 2026	4,900	4,885	4,885	4,940	4,860	34,800
July 09, 2026	4,900	4,900	4,900	4,935	4,870	44,100
July 08, 2026	4,950	4,950	4,950	4,955	4,895	59,400
July 07, 2026	4,840	4,890	4,890	4,925	4,815	55,700
July 06, 2026	4,790	4,840	4,840	4,885	4,790	48,900
July 03, 2026	4,845	4,750	4,750	4,875	4,750	61,300
July 02, 2026	4,760	4,785	4,785	4,855	4,725	65,800
July 01, 2026	4,735	4,705	4,705	4,735	4,665	69,500
June 30, 2026	4,770	4,775	4,775	4,810	4,730	71,200
June 29, 2026	4,650	4,770	4,770	4,770	4,650	78,000
June 26, 2026	4,610	4,630	4,630	4,675	4,590	70,300
June 25, 2026	4,555	4,605	4,605	4,630	4,530	87,900
June 24, 2026	4,490	4,535	4,535	4,595	4,475	71,200
June 23, 2026	4,420	4,485	4,485	4,520	4,385	89,300
June 22, 2026	4,465	4,445	4,445	4,505	4,410	70,700
June 19, 2026	4,500	4,480	4,480	4,545	4,445	133,300
June 18, 2026	4,550	4,540	4,540	4,555	4,445	140,300
June 17, 2026	4,655	4,565	4,565	4,670	4,560	77,600