Matsuya Foods Holdings Co., Ltd. (9887.T) JPX

4,525.00

-45(-0.98%)

Updated at June 03 09:23AM

Currency In JPY

9887.T Historical Return

If you invested ¥1000 in Matsuya Foods Holdings Co., Ltd. (9887.T) 10 years ago, it would be worth ¥1,747.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.03, while ¥1000 invested 1 year ago would be worth ¥821.94. This corresponds to total returns of 74.79%, 33.9%, -17.81%, respectively, with annualized returns of 5.74%, 6.01%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7204,5704,5704,7504,570112,600
June 01, 20264,7754,7004,7004,7754,600101,900
May 29, 20264,7904,7854,7854,8754,785109,800
May 28, 20264,8104,7354,7354,8354,71096,600
May 27, 20264,8504,8104,8104,8704,79081,900
May 26, 20264,9154,8754,8754,9704,85579,300
May 25, 20265,0504,9404,9405,0504,88598,300
May 22, 20265,0605,0505,0505,0905,01035,700
May 21, 20265,0805,0805,0805,1305,08027,900
May 20, 20265,1505,0905,0905,1505,02055,000
May 19, 20265,1005,1305,1305,2105,10080,100
May 18, 20265,2505,0005,0005,3505,000173,300
May 15, 20264,9904,9754,9754,9904,92070,100
May 14, 20265,0205,0405,0405,0404,94565,000
May 13, 20264,9905,0505,0505,1204,950102,200
May 12, 20265,0704,9204,9205,0704,900133,400
May 11, 20265,1105,0705,0705,1305,05086,900
May 08, 20265,2005,1105,1105,2505,11085,100
May 07, 20265,2605,2005,2005,3005,18071,400
May 01, 20265,2605,2605,2605,2605,19057,000
April 30, 20265,3405,2605,2605,3405,24068,700
April 28, 20265,3805,3805,3805,3805,30057,000
April 27, 20265,2905,3805,3805,4005,28044,000
April 24, 20265,3505,3105,3105,3505,27056,700
April 23, 20265,4505,3405,3405,4605,31078,800
April 22, 20265,5405,4705,4705,5405,45062,500
April 21, 20265,6905,5405,5405,6905,53055,100
April 20, 20265,6705,6605,6605,6905,62047,200
April 17, 20265,6805,6605,6605,7205,64029,000
April 16, 20265,7405,6905,6905,7705,67036,500
April 15, 20265,6805,7205,7205,7205,65039,700
April 14, 20265,6905,6205,6205,7305,59053,300
April 13, 20265,6805,6605,6605,7005,63045,800
April 10, 20265,8405,7005,7005,8405,67052,100
April 09, 20265,9005,8105,8105,9105,80045,800
April 08, 20265,9205,8805,8805,9305,84064,000
April 07, 20265,8905,8705,8705,9305,84040,100
April 06, 20265,9005,8705,8705,9105,83043,200
April 03, 20265,8705,8905,8905,8905,83025,400
April 02, 20265,8005,8505,8505,8905,80072,300
April 01, 20265,7105,7905,7905,7905,69055,000
March 31, 20265,6505,6805,7005,7605,64056,300
March 30, 20265,6205,6705,6705,7005,570179,400
March 27, 20265,7305,6605,6485,7305,640161,000
March 26, 20265,6805,6605,6485,6905,62078,500
March 25, 20265,7105,7005,687.925,7505,69082,300
March 24, 20265,6205,6805,667.965,7105,60074,300
March 23, 20265,5505,5605,548.215,5905,49085,700
March 19, 20265,7005,5805,568.175,7005,58081,400
March 18, 20265,7105,7205,707.875,7205,63077,500
March 17, 20265,6705,7005,687.925,7105,65052,900
March 16, 20265,5805,6205,608.085,6605,55078,800
March 13, 20265,5205,5805,568.175,6005,52053,100
March 12, 20265,5905,5305,518.285,6005,51068,700
March 11, 20265,5805,5705,558.195,6405,55075,300
March 10, 20265,5505,6105,538.235,6605,50072,600
March 09, 20265,5005,5305,518.285,5305,430160,800
March 06, 20265,5205,5705,558.195,6005,430122,600
March 05, 20265,6505,4905,478.365,7105,490257,000
March 04, 20265,5405,6205,608.085,6905,520695,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved