Baidu, Inc. (9888.HK) HKSE

106.20

+9.2(+9.48%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.45979797.895.523.91M
September 04, 202595969697.194.326M
September 03, 202593.55949494.893.215.26M
September 02, 202592.8591.4591.4593.390.810.8M
September 01, 202593.892.8592.8594.692.3519.04M
August 29, 202587.889.489.490.4587.712.38M
August 28, 202587.5586.686.687.5585.911.39M
August 27, 202589.3587.787.7908711.58M
August 26, 202590.5589.3589.3590.88911.79M
August 25, 202588919191.5587.823.25M
August 22, 20258585.7585.7585.7584.558.85M
August 21, 202585.7858585.784.611.36M
August 20, 202587.587.2587.2587.8586.85.99M
August 19, 20258887.987.988.3587.14.39M
August 18, 202588.487.987.989.787.89.03M
August 15, 202586.887.0587.0587.3586.154.51M
August 14, 202588.6587.9587.9589.4587.87.64M
August 13, 20258688.1588.1588.158611.23M
August 12, 202584.284.6584.6585.484.26.34M
August 11, 20258685.885.886.4585.454.32M
August 08, 202585.6585.6585.6585.985.34.69M
August 07, 202585.986.786.786.985.38.94M
August 06, 20258585.385.385.584.3511.56M
August 05, 202586868686.2585.36.24M
August 04, 20258586.186.186.284.66.39M
August 01, 202585.4585.585.586.985.458.85M
July 31, 202585.284.684.685.7584.411.78M
July 30, 202585.585.585.586.8585.1511.95M
July 29, 202588.0587.2587.2588.5586.3512.06M
July 28, 202589.188.9588.9589.5588.65.67M
July 25, 202589.488.688.689.688.510.86M
July 24, 202591.6590.1590.1591.6589.9514.42M
July 23, 202590.893.393.393.5590.3529.2M
July 22, 202587.7587.9587.9588.186.46.33M
July 21, 202586.986.3586.3587.2586.055.8M
July 18, 202585.6868686.785.48.7M
July 17, 202584.685.685.686.384.521.12M
July 16, 202591.788.5588.5592.187.829.34M
July 15, 202584.1587.787.787.7584.0511.61M
July 14, 202585.3584.1584.1585.483.110.8M
July 11, 202585.786.586.588.0585.710.76M
July 10, 202587.2586.986.987.4586.156.08M
July 09, 202588.6587.9587.9588.6587.556.06M
July 08, 202588.0588.9588.958987.68.3M
July 07, 202585.185.985.986.4585.054.51M
July 04, 20258485.985.987.783.48.1M
July 03, 202584.384.6584.6585.383.855.7M
July 02, 202584.45848485.5583.356.9M
June 30, 202584.283.4583.4584.983.057.19M
June 27, 202585.183.8583.8585.2583.69.26M
June 26, 202584.885.7585.7586.184.755.67M
June 25, 20258585.485.48684.655.64M
June 24, 202583.384.184.184.883.37.84M
June 23, 202582.0583.283.283.481.654.67M
June 20, 202582.1582.982.982.9582.19.97M
June 19, 202582.582.1582.1583.5581.68.66M
June 18, 202585.483.3583.3585.483.255.68M
June 17, 202585.385.2585.2585.8584.754.47M
June 16, 202585.2585.485.485.884.457.74M
June 13, 202585.685.2585.2587.2584.912.07M