129.10
-2.5(-1.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 131.8 | 129.1 | 129.1 | 133.6 | 128.3 | 19.44M |
| September 25, 2025 | 129.8 | 131.6 | 131.6 | 135.9 | 128.9 | 29.32M |
| September 24, 2025 | 122 | 128.6 | 128.6 | 130.2 | 121.3 | 30.91M |
| September 23, 2025 | 133 | 128.4 | 128.4 | 133 | 125 | 37.35M |
| September 22, 2025 | 131 | 135.7 | 135.7 | 137.7 | 129.5 | 31.39M |
| September 19, 2025 | 132.3 | 131.5 | 131.5 | 135.7 | 130.4 | 39.94M |
| September 18, 2025 | 135 | 132.8 | 132.8 | 138.4 | 130.2 | 52.1M |
| September 17, 2025 | 121 | 131 | 131 | 135.4 | 120.2 | 68.77M |
| September 16, 2025 | 112.4 | 113.2 | 113.2 | 114.4 | 111.7 | 20.45M |
| September 15, 2025 | 113.8 | 112.3 | 112.3 | 114.7 | 111.4 | 29.02M |
| September 12, 2025 | 110.5 | 115.1 | 115.1 | 119.7 | 110.4 | 48.9M |
| September 11, 2025 | 105.3 | 106.4 | 106.4 | 107.7 | 104 | 17.45M |
| September 10, 2025 | 106 | 109.1 | 109.1 | 113 | 105.5 | 34.2M |
| September 09, 2025 | 106.1 | 106.1 | 106.1 | 108 | 104.9 | 17.76M |
| September 08, 2025 | 99.7 | 106.2 | 106.2 | 109.4 | 98.5 | 59.24M |
| September 05, 2025 | 96.45 | 97 | 97 | 97.8 | 95.5 | 23.91M |
| September 04, 2025 | 95 | 96 | 96 | 97.1 | 94.3 | 26M |
| September 03, 2025 | 93.55 | 94 | 94 | 94.8 | 93.2 | 15.26M |
| September 02, 2025 | 92.85 | 91.45 | 91.45 | 93.3 | 90.8 | 10.8M |
| September 01, 2025 | 93.8 | 92.85 | 92.85 | 94.6 | 92.35 | 19.04M |
| August 29, 2025 | 87.8 | 89.4 | 89.4 | 90.45 | 87.7 | 12.38M |
| August 28, 2025 | 87.55 | 86.6 | 86.6 | 87.55 | 85.9 | 11.39M |
| August 27, 2025 | 89.35 | 87.7 | 87.7 | 90 | 87 | 11.58M |
| August 26, 2025 | 90.55 | 89.35 | 89.35 | 90.8 | 89 | 11.79M |
| August 25, 2025 | 88 | 91 | 91 | 91.55 | 87.8 | 23.25M |
| August 22, 2025 | 85 | 85.75 | 85.75 | 85.75 | 84.55 | 8.85M |
| August 21, 2025 | 85.7 | 85 | 85 | 85.7 | 84.6 | 11.36M |
| August 20, 2025 | 87.5 | 87.25 | 87.25 | 87.85 | 86.8 | 5.99M |
| August 19, 2025 | 88 | 87.9 | 87.9 | 88.35 | 87.1 | 4.39M |
| August 18, 2025 | 88.4 | 87.9 | 87.9 | 89.7 | 87.8 | 9.03M |
| August 15, 2025 | 86.8 | 87.05 | 87.05 | 87.35 | 86.15 | 4.51M |
| August 14, 2025 | 88.65 | 87.95 | 87.95 | 89.45 | 87.8 | 7.64M |
| August 13, 2025 | 86 | 88.15 | 88.15 | 88.15 | 86 | 11.23M |
| August 12, 2025 | 84.2 | 84.65 | 84.65 | 85.4 | 84.2 | 6.34M |
| August 11, 2025 | 86 | 85.8 | 85.8 | 86.45 | 85.45 | 4.32M |
| August 08, 2025 | 85.65 | 85.65 | 85.65 | 85.9 | 85.3 | 4.69M |
| August 07, 2025 | 85.9 | 86.7 | 86.7 | 86.9 | 85.3 | 8.94M |
| August 06, 2025 | 85 | 85.3 | 85.3 | 85.5 | 84.35 | 11.56M |
| August 05, 2025 | 86 | 86 | 86 | 86.25 | 85.3 | 6.24M |
| August 04, 2025 | 85 | 86.1 | 86.1 | 86.2 | 84.6 | 6.39M |
| August 01, 2025 | 85.45 | 85.5 | 85.5 | 86.9 | 85.45 | 8.85M |
| July 31, 2025 | 85.2 | 84.6 | 84.6 | 85.75 | 84.4 | 11.78M |
| July 30, 2025 | 85.5 | 85.5 | 85.5 | 86.85 | 85.15 | 11.95M |
| July 29, 2025 | 88.05 | 87.25 | 87.25 | 88.55 | 86.35 | 12.06M |
| July 28, 2025 | 89.1 | 88.95 | 88.95 | 89.55 | 88.6 | 5.67M |
| July 25, 2025 | 89.4 | 88.6 | 88.6 | 89.6 | 88.5 | 10.86M |
| July 24, 2025 | 91.65 | 90.15 | 90.15 | 91.65 | 89.95 | 14.42M |
| July 23, 2025 | 90.8 | 93.3 | 93.3 | 93.55 | 90.35 | 29.2M |
| July 22, 2025 | 87.75 | 87.95 | 87.95 | 88.1 | 86.4 | 6.33M |
| July 21, 2025 | 86.9 | 86.35 | 86.35 | 87.25 | 86.05 | 5.8M |
| July 18, 2025 | 85.6 | 86 | 86 | 86.7 | 85.4 | 8.7M |
| July 17, 2025 | 84.6 | 85.6 | 85.6 | 86.3 | 84.5 | 21.12M |
| July 16, 2025 | 91.7 | 88.55 | 88.55 | 92.1 | 87.8 | 29.34M |
| July 15, 2025 | 84.15 | 87.7 | 87.7 | 87.75 | 84.05 | 11.61M |
| July 14, 2025 | 85.35 | 84.15 | 84.15 | 85.4 | 83.1 | 10.8M |
| July 11, 2025 | 85.7 | 86.5 | 86.5 | 88.05 | 85.7 | 10.76M |
| July 10, 2025 | 87.25 | 86.9 | 86.9 | 87.45 | 86.15 | 6.08M |
| July 09, 2025 | 88.65 | 87.95 | 87.95 | 88.65 | 87.55 | 6.06M |
| July 08, 2025 | 88.05 | 88.95 | 88.95 | 89 | 87.6 | 8.3M |
| July 07, 2025 | 85.1 | 85.9 | 85.9 | 86.45 | 85.05 | 4.51M |