119.50
-0.3(-0.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 119.7 | 119.5 | 119.5 | 121.8 | 119.4 | 3.3M |
| December 23, 2025 | 121 | 119.8 | 119.8 | 122 | 119.5 | 3.97M |
| December 22, 2025 | 119.8 | 120.3 | 120.3 | 121.3 | 119.2 | 7.31M |
| December 19, 2025 | 118 | 118.8 | 118.8 | 120.3 | 117.4 | 14.24M |
| December 18, 2025 | 116.9 | 117.6 | 117.6 | 118.1 | 115.8 | 6.5M |
| December 17, 2025 | 116 | 118.6 | 118.6 | 119.2 | 115.1 | 10.11M |
| December 16, 2025 | 116.9 | 116.6 | 116.6 | 118 | 115.5 | 12.48M |
| December 15, 2025 | 122.1 | 118.7 | 118.7 | 122.8 | 118.2 | 17.83M |
| December 12, 2025 | 125 | 125.6 | 125.6 | 126.4 | 124.3 | 13.88M |
| December 11, 2025 | 123.6 | 123.8 | 123.8 | 124 | 122.4 | 11.55M |
| December 10, 2025 | 122.5 | 123.6 | 123.6 | 123.6 | 121.2 | 12.11M |
| December 09, 2025 | 125.8 | 121.4 | 121.4 | 125.8 | 120.7 | 14.09M |
| December 08, 2025 | 125.6 | 125.8 | 125.8 | 128 | 124.4 | 24.09M |
| December 05, 2025 | 115.8 | 121.6 | 121.6 | 124.8 | 115.1 | 30.62M |
| December 04, 2025 | 114.6 | 115.8 | 115.8 | 116.3 | 112.8 | 8.35M |
| December 03, 2025 | 115.7 | 114.6 | 114.6 | 116 | 114.2 | 8.49M |
| December 02, 2025 | 116.4 | 115.7 | 115.7 | 117.4 | 115.4 | 7.85M |
| December 01, 2025 | 113.7 | 115.6 | 115.6 | 115.7 | 113 | 7.22M |
| November 28, 2025 | 113.4 | 113.8 | 113.8 | 114 | 112.4 | 6.5M |
| November 27, 2025 | 113 | 112.7 | 112.7 | 114.8 | 112.2 | 7.8M |
| November 26, 2025 | 115.8 | 114.5 | 114.5 | 116.1 | 114 | 7.95M |
| November 25, 2025 | 116.1 | 116.9 | 116.9 | 117.1 | 115.1 | 17.19M |
| November 24, 2025 | 109.5 | 111.8 | 111.8 | 112.2 | 108.8 | 19.63M |
| November 21, 2025 | 108.5 | 107.3 | 107.3 | 108.9 | 105.3 | 22.85M |
| November 20, 2025 | 114.8 | 113.9 | 113.9 | 115.5 | 112.2 | 13.42M |
| November 19, 2025 | 113.9 | 111.2 | 111.2 | 115.7 | 109.6 | 18.99M |
| November 18, 2025 | 111.5 | 111.4 | 111.4 | 114.4 | 110.2 | 16.83M |
| November 17, 2025 | 114.2 | 113.6 | 113.6 | 115.5 | 113.3 | 18M |
| November 14, 2025 | 117 | 117.1 | 117.1 | 118.2 | 113.9 | 27.88M |
| November 13, 2025 | 125.3 | 126.2 | 126.2 | 130.7 | 125 | 14.65M |
| November 12, 2025 | 128.4 | 126.3 | 126.3 | 128.4 | 124.3 | 8.05M |
| November 11, 2025 | 130.4 | 128.7 | 128.7 | 132 | 127.9 | 14.05M |
| November 10, 2025 | 123.6 | 125.8 | 125.8 | 125.9 | 123.4 | 9.71M |
| November 07, 2025 | 125 | 124.4 | 124.4 | 125.8 | 123.2 | 7.26M |
| November 06, 2025 | 121 | 123.9 | 123.9 | 124.4 | 120.2 | 12.61M |
| November 05, 2025 | 120 | 121.6 | 121.6 | 123.2 | 117.6 | 13.79M |
| November 04, 2025 | 119.5 | 121.9 | 121.9 | 127 | 118.9 | 25.39M |
| November 03, 2025 | 117.6 | 118.5 | 118.5 | 119.8 | 116.3 | 9.3M |
| October 31, 2025 | 119.3 | 117.6 | 117.6 | 119.8 | 117.6 | 8.85M |
| October 30, 2025 | 123.9 | 120.6 | 120.6 | 124.9 | 119.2 | 23.08M |
| October 28, 2025 | 125.5 | 123.9 | 123.9 | 126.3 | 123.2 | 12.57M |
| October 27, 2025 | 121.4 | 125.1 | 125.1 | 125.5 | 120.4 | 20.03M |
| October 24, 2025 | 117.6 | 117.8 | 117.8 | 118.6 | 116.6 | 8.26M |
| October 23, 2025 | 113.4 | 116.5 | 116.5 | 117.3 | 113.3 | 9.02M |
| October 22, 2025 | 115.7 | 115.1 | 115.1 | 116 | 113.3 | 8.84M |
| October 21, 2025 | 119.2 | 117.5 | 117.5 | 119.9 | 117 | 10.84M |
| October 20, 2025 | 118.7 | 117.1 | 117.1 | 119 | 115.7 | 13.69M |
| October 17, 2025 | 117.8 | 112.9 | 112.9 | 117.9 | 112.1 | 21.62M |
| October 16, 2025 | 118.1 | 117.8 | 117.8 | 119.7 | 116.3 | 10.52M |
| October 15, 2025 | 116.6 | 119.8 | 119.8 | 120.3 | 116 | 18.48M |
| October 14, 2025 | 123 | 116.6 | 116.6 | 124.3 | 115.5 | 28.64M |
| October 13, 2025 | 123 | 123.2 | 123.2 | 125.2 | 118.5 | 32.89M |
| October 10, 2025 | 130.5 | 125.9 | 125.9 | 130.5 | 125.5 | 23.44M |
| October 09, 2025 | 135.3 | 133.5 | 133.5 | 135.8 | 132.4 | 11.37M |
| October 08, 2025 | 136.8 | 135 | 135 | 136.8 | 131.6 | 18.31M |
| October 06, 2025 | 136.3 | 139.2 | 139.2 | 140.9 | 136.3 | 11.59M |
| October 03, 2025 | 137.3 | 138.2 | 138.2 | 138.5 | 134.7 | 15.85M |
| October 02, 2025 | 134.3 | 139.2 | 139.2 | 141.4 | 134 | 32.31M |
| September 30, 2025 | 131.3 | 133.2 | 133.2 | 133.4 | 128.9 | 21.95M |
| September 29, 2025 | 128.6 | 131.5 | 131.5 | 131.9 | 127.1 | 20.72M |