129.00
-8.6(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133.5 | 129 | 129 | 134.7 | 128.8 | 17.39M |
| February 16, 2026 | 133.8 | 137.6 | 137.6 | 137.6 | 133.5 | 8.67M |
| February 13, 2026 | 135 | 135.8 | 135.8 | 135.9 | 133.6 | 14.84M |
| February 12, 2026 | 141.4 | 140.1 | 140.1 | 141.7 | 139.1 | 9.37M |
| February 11, 2026 | 145.1 | 144.3 | 144.3 | 145.7 | 143.4 | 6.29M |
| February 10, 2026 | 143.6 | 143.4 | 143.4 | 147.8 | 143.2 | 8.73M |
| February 09, 2026 | 142.6 | 142.2 | 142.2 | 143.1 | 140.7 | 9.09M |
| February 06, 2026 | 134.8 | 137.8 | 137.8 | 140.3 | 134.3 | 14.73M |
| February 05, 2026 | 140.3 | 140.9 | 140.9 | 141.6 | 135.4 | 23.25M |
| February 04, 2026 | 139.9 | 137.2 | 137.2 | 141 | 136.8 | 14.23M |
| February 03, 2026 | 146.2 | 141.4 | 141.4 | 146.2 | 136.7 | 20.98M |
| February 02, 2026 | 150 | 146.7 | 146.7 | 151.6 | 145.1 | 18.22M |
| January 30, 2026 | 153.6 | 152.8 | 152.8 | 154.7 | 152 | 12.16M |
| January 29, 2026 | 154.2 | 155.5 | 155.5 | 157.7 | 153.3 | 11.8M |
| January 28, 2026 | 154.6 | 156.1 | 156.1 | 156.9 | 153.6 | 13.39M |
| January 27, 2026 | 152.9 | 155.2 | 155.2 | 156.3 | 152.1 | 12.37M |
| January 26, 2026 | 157.3 | 155.5 | 155.5 | 157.8 | 153 | 16.08M |
| January 23, 2026 | 158.8 | 160.5 | 160.5 | 161.2 | 156.8 | 14.6M |
| January 22, 2026 | 159.5 | 160 | 160 | 160.9 | 157.4 | 24.88M |
| January 21, 2026 | 148.8 | 153.7 | 153.7 | 155.4 | 148.7 | 20.69M |
| January 20, 2026 | 144.2 | 148.8 | 148.8 | 150 | 141.4 | 20.32M |
| January 19, 2026 | 145.6 | 147.4 | 147.4 | 150.3 | 144.1 | 10.42M |
| January 16, 2026 | 145.5 | 145.6 | 145.6 | 146.9 | 144.2 | 8.32M |
| January 15, 2026 | 146.4 | 146.2 | 146.2 | 147.7 | 144.7 | 14.88M |
| January 14, 2026 | 144.7 | 145.1 | 145.1 | 145.5 | 142.3 | 17.91M |
| January 13, 2026 | 147.5 | 142.4 | 142.4 | 148 | 141.8 | 14.88M |
| January 12, 2026 | 140.6 | 144.7 | 144.7 | 144.9 | 139 | 18.59M |
| January 09, 2026 | 136.8 | 137.4 | 137.4 | 138.3 | 135.4 | 14.77M |
| January 08, 2026 | 143.2 | 140.3 | 140.3 | 144.1 | 138.9 | 16.54M |
| January 07, 2026 | 143.4 | 145.1 | 145.1 | 146.9 | 142 | 12.17M |
| January 06, 2026 | 145.9 | 145.9 | 145.9 | 147.5 | 144.2 | 12.78M |
| January 05, 2026 | 145 | 143.4 | 143.4 | 145.4 | 141.7 | 15.61M |
| January 02, 2026 | 132.1 | 143.8 | 143.8 | 144.1 | 132 | 33.86M |
| December 31, 2025 | 128.7 | 131.5 | 131.5 | 132.3 | 128.5 | 8.86M |
| December 30, 2025 | 122.8 | 129.7 | 129.7 | 129.7 | 122 | 24.53M |
| December 29, 2025 | 121 | 119.1 | 119.1 | 122.6 | 118.9 | 6.54M |
| December 24, 2025 | 119.7 | 119.5 | 119.5 | 121.8 | 119.4 | 3.3M |
| December 23, 2025 | 121 | 119.8 | 119.8 | 122 | 119.5 | 3.97M |
| December 22, 2025 | 119.8 | 120.3 | 120.3 | 121.3 | 119.2 | 7.31M |
| December 19, 2025 | 118 | 118.8 | 118.8 | 120.3 | 117.4 | 14.24M |
| December 18, 2025 | 116.9 | 117.6 | 117.6 | 118.1 | 115.8 | 6.5M |
| December 17, 2025 | 116 | 118.6 | 118.6 | 119.2 | 115.1 | 10.11M |
| December 16, 2025 | 116.9 | 116.6 | 116.6 | 118 | 115.5 | 12.48M |
| December 15, 2025 | 122.1 | 118.7 | 118.7 | 122.8 | 118.2 | 17.83M |
| December 12, 2025 | 125 | 125.6 | 125.6 | 126.4 | 124.3 | 13.88M |
| December 11, 2025 | 123.6 | 123.8 | 123.8 | 124 | 122.4 | 11.55M |
| December 10, 2025 | 122.5 | 123.6 | 123.6 | 123.6 | 121.2 | 12.11M |
| December 09, 2025 | 125.8 | 121.4 | 121.4 | 125.8 | 120.7 | 14.09M |
| December 08, 2025 | 125.6 | 125.8 | 125.8 | 128 | 124.4 | 24.09M |
| December 05, 2025 | 115.8 | 121.6 | 121.6 | 124.8 | 115.1 | 30.62M |
| December 04, 2025 | 114.6 | 115.8 | 115.8 | 116.3 | 112.8 | 8.35M |
| December 03, 2025 | 115.7 | 114.6 | 114.6 | 116 | 114.2 | 8.49M |
| December 02, 2025 | 116.4 | 115.7 | 115.7 | 117.4 | 115.4 | 7.85M |
| December 01, 2025 | 113.7 | 115.6 | 115.6 | 115.7 | 113 | 7.22M |
| November 28, 2025 | 113.4 | 113.8 | 113.8 | 114 | 112.4 | 6.5M |
| November 27, 2025 | 113 | 112.7 | 112.7 | 114.8 | 112.2 | 7.8M |
| November 26, 2025 | 115.8 | 114.5 | 114.5 | 116.1 | 114 | 7.95M |
| November 25, 2025 | 116.1 | 116.9 | 116.9 | 117.1 | 115.1 | 17.19M |
| November 24, 2025 | 109.5 | 111.8 | 111.8 | 112.2 | 108.8 | 19.63M |
| November 21, 2025 | 108.5 | 107.3 | 107.3 | 108.9 | 105.3 | 22.85M |