Baidu, Inc. (9888.HK) HKSE
108.80
-0.8(-0.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
108.80
-0.8(-0.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 109 | 108.8 | 108.8 | 109.9 | 107.5 | 5.44M |
| April 01, 2026 | 109.7 | 109.6 | 109.6 | 111.2 | 107.2 | 14.44M |
| March 31, 2026 | 105.2 | 105.7 | 105.7 | 107 | 104.3 | 9.2M |
| March 30, 2026 | 103.6 | 105.6 | 105.6 | 106.2 | 102.8 | 10.73M |
| March 27, 2026 | 107.8 | 108.4 | 108.4 | 108.9 | 106.6 | 7.97M |
| March 26, 2026 | 111.7 | 109.4 | 109.4 | 112.2 | 108.8 | 7.18M |
| March 25, 2026 | 112.6 | 112 | 112 | 114 | 109.4 | 7.92M |
| March 24, 2026 | 110.6 | 112.6 | 112.6 | 112.9 | 109.5 | 7.22M |
| March 23, 2026 | 110.8 | 109.8 | 109.8 | 111.7 | 108.4 | 12.38M |
| March 20, 2026 | 116.9 | 115.6 | 115.6 | 118.3 | 114.3 | 10.15M |
| March 19, 2026 | 120.4 | 117.8 | 117.8 | 120.4 | 117.3 | 8.66M |
| March 18, 2026 | 118.9 | 121.8 | 121.8 | 123.3 | 117.9 | 9.87M |
| March 17, 2026 | 119.5 | 119.2 | 119.2 | 122.7 | 119 | 9.41M |
| March 16, 2026 | 121.5 | 122.9 | 122.9 | 123.1 | 119.3 | 6.37M |
| March 13, 2026 | 120 | 122.2 | 122.2 | 124 | 119.8 | 8.54M |
| March 12, 2026 | 121 | 120.4 | 120.4 | 122.8 | 118.3 | 6.6M |
| March 11, 2026 | 123 | 121.8 | 121.8 | 125 | 121.4 | 8.57M |
| March 10, 2026 | 120.2 | 118.4 | 118.4 | 120.9 | 117.6 | 2.98M |
| March 09, 2026 | 112 | 117.4 | 117.4 | 117.6 | 111.8 | 13.64M |
| March 06, 2026 | 115.9 | 119.5 | 119.5 | 120 | 115.4 | 15.25M |
| March 05, 2026 | 115 | 115.9 | 115.9 | 118.9 | 114.9 | 17.52M |
| March 04, 2026 | 114.6 | 113.7 | 113.7 | 117.1 | 112.8 | 8.02M |
| March 03, 2026 | 119.4 | 117.3 | 117.3 | 120.5 | 117.1 | 7.99M |
| March 02, 2026 | 120.6 | 118.5 | 118.5 | 121.6 | 117.3 | 15.15M |
| February 27, 2026 | 122.1 | 123.7 | 123.7 | 125.5 | 122 | 20.25M |
| February 26, 2026 | 129.9 | 123.4 | 123.4 | 129.9 | 123.4 | 14.16M |
| February 25, 2026 | 130 | 128.9 | 128.9 | 131.3 | 128.2 | 10.58M |
| February 24, 2026 | 131.1 | 129.7 | 129.7 | 132 | 128.3 | 10.33M |
| February 23, 2026 | 130.2 | 133.2 | 133.2 | 133.8 | 130.2 | 12.65M |
| February 20, 2026 | 133.5 | 129 | 0 | 134.7 | 128.8 | 17.39M |
| February 16, 2026 | 133.8 | 137.6 | 0 | 137.6 | 133.5 | 8.67M |
| February 13, 2026 | 135 | 135.8 | 0 | 135.9 | 133.6 | 14.84M |
| February 12, 2026 | 141.4 | 140.1 | 0 | 141.7 | 139.1 | 9.37M |
| February 11, 2026 | 145.1 | 144.3 | 0 | 145.7 | 143.4 | 6.29M |
| February 10, 2026 | 143.6 | 143.4 | 0 | 147.8 | 143.2 | 8.73M |
| February 09, 2026 | 142.6 | 142.2 | 0 | 143.1 | 140.7 | 9.09M |
| February 06, 2026 | 134.8 | 137.8 | 0 | 140.3 | 134.3 | 14.73M |
| February 05, 2026 | 140.3 | 140.9 | 0 | 141.6 | 135.4 | 23.25M |
| February 04, 2026 | 139.9 | 137.2 | 0 | 141 | 136.8 | 14.23M |
| February 03, 2026 | 146.2 | 141.4 | 0 | 146.2 | 136.7 | 20.98M |
| February 02, 2026 | 150 | 146.7 | 0 | 151.6 | 145.1 | 18.22M |
| January 30, 2026 | 153.6 | 152.8 | 0 | 154.7 | 152 | 12.16M |
| January 29, 2026 | 154.2 | 155.5 | 0 | 157.7 | 153.3 | 11.8M |
| January 28, 2026 | 154.6 | 156.1 | 0 | 156.9 | 153.6 | 13.39M |
| January 27, 2026 | 152.9 | 155.2 | 0 | 156.3 | 152.1 | 12.37M |
| January 26, 2026 | 157.3 | 155.5 | 0 | 157.8 | 153 | 16.08M |
| January 23, 2026 | 158.8 | 160.5 | 0 | 161.2 | 156.8 | 14.6M |
| January 22, 2026 | 159.5 | 160 | 0 | 160.9 | 157.4 | 24.88M |
| January 21, 2026 | 148.8 | 153.7 | 0 | 155.4 | 148.7 | 20.69M |
| January 20, 2026 | 144.2 | 148.8 | 0 | 150 | 141.4 | 20.32M |
| January 19, 2026 | 145.6 | 147.4 | 0 | 150.3 | 144.1 | 10.42M |
| January 16, 2026 | 145.5 | 145.6 | 0 | 146.9 | 144.2 | 8.32M |
| January 15, 2026 | 146.4 | 146.2 | 0 | 147.7 | 144.7 | 14.88M |
| January 14, 2026 | 144.7 | 145.1 | 0 | 145.5 | 142.3 | 17.91M |
| January 13, 2026 | 147.5 | 142.4 | 0 | 148 | 141.8 | 14.88M |
| January 12, 2026 | 140.6 | 144.7 | 0 | 144.9 | 139 | 18.59M |
| January 09, 2026 | 136.8 | 137.4 | 0 | 138.3 | 135.4 | 14.77M |
| January 08, 2026 | 143.2 | 140.3 | 0 | 144.1 | 138.9 | 16.54M |
| January 07, 2026 | 143.4 | 145.1 | 0 | 146.9 | 142 | 13.28M |
| January 06, 2026 | 145.9 | 145.9 | 0 | 147.5 | 144.2 | 13.69M |