Baidu, Inc. (9888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9888.HK Historical Return
If you invested $1000 in Baidu, Inc. (9888.HK) since IPO date, it would be worth $353.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.35, while $1000 invested 1 year ago would be worth $837.56. This corresponds to total returns of -64.6%, -43.37%, -16.24%, respectively, with annualized returns of -17.28%, -10.75%, -16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9888.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 88.25 | 89.1 | 89.1 | 90 | 88 | 11.64M |
| September 10, 2026 | 90 | 89.15 | 89.15 | 90.45 | 89 | 13.37M |
| September 09, 2026 | 90.6 | 92.2 | 92.2 | 93.15 | 89.45 | 33.19M |
| September 08, 2026 | 92.1 | 89.55 | 89.55 | 92.5 | 89.05 | 19.39M |
| September 07, 2026 | 97.65 | 91.4 | 91.4 | 98 | 89.7 | 33.3M |
| September 04, 2026 | 93.75 | 95.9 | 95.9 | 96.8 | 93.75 | 22.82M |
| September 03, 2026 | 92.55 | 91.5 | 91.5 | 93.2 | 90.95 | 7.44M |
| September 02, 2026 | 92.75 | 92.35 | 92.35 | 93.1 | 90.9 | 9.32M |
| September 01, 2026 | 93.8 | 93.7 | 93.7 | 94.45 | 92.8 | 13.11M |
| August 31, 2026 | 94.25 | 96.2 | 96.2 | 96.25 | 93.1 | 18.93M |
| August 28, 2026 | 94.65 | 95.75 | 95.75 | 96.65 | 94.2 | 12.51M |
| August 27, 2026 | 93.75 | 95.75 | 95.75 | 97.1 | 93.4 | 31.9M |
| August 26, 2026 | 90.5 | 90.9 | 90.9 | 91.7 | 90.5 | 9.83M |
| August 25, 2026 | 90.7 | 89.75 | 89.75 | 91.4 | 89.2 | 7.02M |
| August 24, 2026 | 93.15 | 89.7 | 89.7 | 93.15 | 88.8 | 15.01M |
| August 21, 2026 | 90.8 | 93.2 | 93.2 | 93.35 | 90.8 | 10.57M |
| August 20, 2026 | 90.65 | 92.15 | 92.15 | 93.4 | 90.65 | 17.3M |
| August 19, 2026 | 88.55 | 89.95 | 89.95 | 90.05 | 86.5 | 38.07M |
| August 18, 2026 | 101.3 | 101.1 | 101.1 | 102 | 100.2 | 7.05M |
| August 17, 2026 | 101.5 | 100.3 | 100.3 | 102.7 | 99.9 | 8.46M |
| August 14, 2026 | 102 | 100.8 | 100.8 | 102.3 | 100.3 | 7.97M |
| August 13, 2026 | 102.5 | 103 | 103 | 104.9 | 102.2 | 8.32M |
| August 12, 2026 | 103.8 | 102 | 102 | 104.4 | 101.5 | 10.92M |
| August 11, 2026 | 107 | 104.6 | 104.6 | 107.1 | 104 | 7.2M |
| August 10, 2026 | 107.2 | 107.3 | 107.3 | 108.6 | 106 | 5.21M |
| August 07, 2026 | 107.1 | 106.8 | 106.8 | 107.5 | 105.6 | 6.06M |
| August 06, 2026 | 109.4 | 107.1 | 107.1 | 109.5 | 106.6 | 9.53M |
| August 05, 2026 | 109.6 | 112 | 112 | 112.3 | 109.3 | 6M |
| August 04, 2026 | 111.8 | 110.2 | 110.2 | 112.6 | 109.4 | 4.81M |
| August 03, 2026 | 108.9 | 109.9 | 109.9 | 110.8 | 108.7 | 7.5M |
| July 31, 2026 | 104.7 | 105.9 | 105.9 | 107.9 | 104.1 | 14.51M |
| July 30, 2026 | 104 | 102.1 | 102.1 | 104.9 | 101.2 | 12.26M |
| July 29, 2026 | 102.9 | 103 | 103 | 104.3 | 101.8 | 9.27M |
| July 28, 2026 | 102.8 | 101.6 | 101.6 | 104.4 | 99.6 | 14.12M |
| July 27, 2026 | 103.3 | 104.3 | 104.3 | 104.5 | 102.1 | 6.64M |
| July 24, 2026 | 105 | 104.3 | 104.3 | 105.6 | 103.4 | 5.38M |
| July 23, 2026 | 105 | 106.8 | 106.8 | 108.7 | 103.7 | 7.05M |
| July 22, 2026 | 106.4 | 104.4 | 104.4 | 106.4 | 103.7 | 8.43M |
| July 21, 2026 | 107.6 | 107.2 | 107.2 | 109 | 104.7 | 9.83M |
| July 20, 2026 | 106.8 | 109.2 | 109.2 | 111.1 | 106 | 10.68M |
| July 17, 2026 | 111.9 | 106.5 | 106.5 | 112.4 | 105.3 | 11.06M |
| July 16, 2026 | 108.8 | 110.3 | 110.3 | 112.8 | 108.8 | 12.43M |
| July 15, 2026 | 107.4 | 107.5 | 107.5 | 109 | 105.9 | 10.89M |
| July 14, 2026 | 110.6 | 106 | 106 | 110.9 | 102.5 | 23.55M |
| July 13, 2026 | 114 | 114.3 | 114.3 | 116.6 | 113.5 | 6.18M |
| July 10, 2026 | 117.9 | 115.4 | 115.4 | 119.2 | 115 | 7.28M |
| July 09, 2026 | 115.3 | 114.4 | 114.4 | 118.7 | 113.2 | 10.73M |
| July 08, 2026 | 111.1 | 117.6 | 117.6 | 119.2 | 110.8 | 15.6M |
| July 07, 2026 | 111.8 | 110.6 | 110.6 | 113.6 | 109.2 | 7.56M |
| July 06, 2026 | 109 | 110.5 | 110.5 | 111.9 | 108.2 | 6.97M |
| July 03, 2026 | 111 | 110.9 | 110.9 | 113.1 | 110.8 | 10.37M |
| July 02, 2026 | 115 | 110 | 110 | 115 | 109.4 | 14.1M |
| June 30, 2026 | 110.4 | 109.6 | 109.6 | 110.5 | 107.6 | 18.4M |
| June 29, 2026 | 102.7 | 104.3 | 104.3 | 107.4 | 102.3 | 14.62M |
| June 26, 2026 | 102.7 | 98.75 | 98.75 | 103.3 | 98.5 | 10.17M |
| June 25, 2026 | 106 | 103.4 | 103.4 | 106 | 102.5 | 8.96M |
| June 24, 2026 | 107.8 | 107.1 | 107.1 | 109 | 105.4 | 10.05M |
| June 23, 2026 | 109.7 | 104.7 | 104.7 | 110.5 | 104.7 | 12.3M |
| June 22, 2026 | 110.4 | 108.7 | 108.7 | 110.4 | 107.9 | 11.54M |
| June 18, 2026 | 110.7 | 111.7 | 111.7 | 111.7 | 108.9 | 15.85M |
AD
