107.30
-6.6(-5.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 114.8 | 113.9 | 113.9 | 115.5 | 112.2 | 13.42M |
| November 19, 2025 | 113.9 | 111.2 | 111.2 | 115.7 | 109.6 | 18.99M |
| November 18, 2025 | 111.5 | 111.4 | 111.4 | 114.4 | 110.2 | 16.83M |
| November 17, 2025 | 114.2 | 113.6 | 113.6 | 115.5 | 113.3 | 18M |
| November 14, 2025 | 117 | 117.1 | 117.1 | 118.2 | 113.9 | 27.88M |
| November 13, 2025 | 125.3 | 126.2 | 126.2 | 130.7 | 125 | 14.65M |
| November 12, 2025 | 128.4 | 126.3 | 126.3 | 128.4 | 124.3 | 8.05M |
| November 11, 2025 | 130.4 | 128.7 | 128.7 | 132 | 127.9 | 14.05M |
| November 10, 2025 | 123.6 | 125.8 | 125.8 | 125.9 | 123.4 | 9.71M |
| November 07, 2025 | 125 | 124.4 | 124.4 | 125.8 | 123.2 | 7.26M |
| November 06, 2025 | 121 | 123.9 | 123.9 | 124.4 | 120.2 | 12.61M |
| November 05, 2025 | 120 | 121.6 | 121.6 | 123.2 | 117.6 | 13.79M |
| November 04, 2025 | 119.5 | 121.9 | 121.9 | 127 | 118.9 | 25.39M |
| November 03, 2025 | 117.6 | 118.5 | 118.5 | 119.8 | 116.3 | 9.3M |
| October 31, 2025 | 119.3 | 117.6 | 117.6 | 119.8 | 117.6 | 8.85M |
| October 30, 2025 | 123.9 | 120.6 | 120.6 | 124.9 | 119.2 | 23.08M |
| October 28, 2025 | 125.5 | 123.9 | 123.9 | 126.3 | 123.2 | 12.57M |
| October 27, 2025 | 121.4 | 125.1 | 125.1 | 125.5 | 120.4 | 20.03M |
| October 24, 2025 | 117.6 | 117.8 | 117.8 | 118.6 | 116.6 | 8.26M |
| October 23, 2025 | 113.4 | 116.5 | 116.5 | 117.3 | 113.3 | 9.02M |
| October 22, 2025 | 115.7 | 115.1 | 115.1 | 116 | 113.3 | 8.84M |
| October 21, 2025 | 119.2 | 117.5 | 117.5 | 119.9 | 117 | 10.84M |
| October 20, 2025 | 118.7 | 117.1 | 117.1 | 119 | 115.7 | 13.69M |
| October 17, 2025 | 117.8 | 112.9 | 112.9 | 117.9 | 112.1 | 21.62M |
| October 16, 2025 | 118.1 | 117.8 | 117.8 | 119.7 | 116.3 | 10.52M |
| October 15, 2025 | 116.6 | 119.8 | 119.8 | 120.3 | 116 | 18.48M |
| October 14, 2025 | 123 | 116.6 | 116.6 | 124.3 | 115.5 | 28.64M |
| October 13, 2025 | 123 | 123.2 | 123.2 | 125.2 | 118.5 | 32.89M |
| October 10, 2025 | 130.5 | 125.9 | 125.9 | 130.5 | 125.5 | 23.44M |
| October 09, 2025 | 135.3 | 133.5 | 133.5 | 135.8 | 132.4 | 11.37M |
| October 08, 2025 | 136.8 | 135 | 135 | 136.8 | 131.6 | 18.31M |
| October 06, 2025 | 136.3 | 139.2 | 139.2 | 140.9 | 136.3 | 11.59M |
| October 03, 2025 | 137.3 | 138.2 | 138.2 | 138.5 | 134.7 | 15.85M |
| October 02, 2025 | 134.3 | 139.2 | 139.2 | 141.4 | 134 | 32.31M |
| September 30, 2025 | 131.3 | 133.2 | 133.2 | 133.4 | 128.9 | 21.95M |
| September 29, 2025 | 128.6 | 131.5 | 131.5 | 131.9 | 127.1 | 20.72M |
| September 26, 2025 | 131.8 | 129.1 | 129.1 | 133.6 | 128.3 | 19.44M |
| September 25, 2025 | 129.8 | 131.6 | 131.6 | 135.9 | 128.9 | 29.32M |
| September 24, 2025 | 122 | 128.6 | 128.6 | 130.2 | 121.3 | 30.91M |
| September 23, 2025 | 133 | 128.4 | 128.4 | 133 | 125 | 37.35M |
| September 22, 2025 | 131 | 135.7 | 135.7 | 137.7 | 129.5 | 31.39M |
| September 19, 2025 | 132.3 | 131.5 | 131.5 | 135.7 | 130.4 | 39.94M |
| September 18, 2025 | 135 | 132.8 | 132.8 | 138.4 | 130.2 | 52.1M |
| September 17, 2025 | 121 | 131 | 131 | 135.4 | 120.2 | 68.77M |
| September 16, 2025 | 112.4 | 113.2 | 113.2 | 114.4 | 111.7 | 20.45M |
| September 15, 2025 | 113.8 | 112.3 | 112.3 | 114.7 | 111.4 | 29.02M |
| September 12, 2025 | 110.5 | 115.1 | 115.1 | 119.7 | 110.4 | 48.9M |
| September 11, 2025 | 105.3 | 106.4 | 106.4 | 107.7 | 104 | 17.45M |
| September 10, 2025 | 106 | 109.1 | 109.1 | 113 | 105.5 | 34.2M |
| September 09, 2025 | 106.1 | 106.1 | 106.1 | 108 | 104.9 | 17.76M |
| September 08, 2025 | 99.7 | 106.2 | 106.2 | 109.4 | 98.5 | 59.24M |
| September 05, 2025 | 96.45 | 97 | 97 | 97.8 | 95.5 | 23.91M |
| September 04, 2025 | 95 | 96 | 96 | 97.1 | 94.3 | 26M |
| September 03, 2025 | 93.55 | 94 | 94 | 94.8 | 93.2 | 15.26M |
| September 02, 2025 | 92.85 | 91.45 | 91.45 | 93.3 | 90.8 | 10.8M |
| September 01, 2025 | 93.8 | 92.85 | 92.85 | 94.6 | 92.35 | 19.04M |
| August 29, 2025 | 87.8 | 89.4 | 89.4 | 90.45 | 87.7 | 12.38M |
| August 28, 2025 | 87.55 | 86.6 | 86.6 | 87.55 | 85.9 | 11.39M |
| August 27, 2025 | 89.35 | 87.7 | 87.7 | 90 | 87 | 11.58M |
| August 26, 2025 | 90.55 | 89.35 | 89.35 | 90.8 | 89 | 11.79M |