Baidu, Inc. (9888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9888.HK Historical Return
If you invested $1000 in Baidu, Inc. (9888.HK) since IPO date, it would be worth $420.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.32, while $1000 invested 1 year ago would be worth $1,229.97. This corresponds to total returns of -57.98%, -34.47%, 23%, respectively, with annualized returns of -14.92%, -8.1%, 23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9888.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 104.7 | 105.9 | 105.9 | 107.9 | 104.1 | 14.51M |
| July 30, 2026 | 104 | 102.1 | 102.1 | 104.9 | 101.2 | 12.26M |
| July 29, 2026 | 102.9 | 103 | 103 | 104.3 | 101.8 | 9.27M |
| July 28, 2026 | 102.8 | 101.6 | 101.6 | 104.4 | 99.6 | 14.12M |
| July 27, 2026 | 103.3 | 104.3 | 104.3 | 104.5 | 102.1 | 6.64M |
| July 24, 2026 | 105 | 104.3 | 104.3 | 105.6 | 103.4 | 5.38M |
| July 23, 2026 | 105 | 106.8 | 106.8 | 108.7 | 103.7 | 7.05M |
| July 22, 2026 | 106.4 | 104.4 | 104.4 | 106.4 | 103.7 | 8.43M |
| July 21, 2026 | 107.6 | 107.2 | 107.2 | 109 | 104.7 | 9.83M |
| July 20, 2026 | 106.8 | 109.2 | 109.2 | 111.1 | 106 | 10.68M |
| July 17, 2026 | 111.9 | 106.5 | 106.5 | 112.4 | 105.3 | 11.06M |
| July 16, 2026 | 108.8 | 110.3 | 110.3 | 112.8 | 108.8 | 12.43M |
| July 15, 2026 | 107.4 | 107.5 | 107.5 | 109 | 105.9 | 10.89M |
| July 14, 2026 | 110.6 | 106 | 106 | 110.9 | 102.5 | 23.55M |
| July 13, 2026 | 114 | 114.3 | 114.3 | 116.6 | 113.5 | 6.18M |
| July 10, 2026 | 117.9 | 115.4 | 115.4 | 119.2 | 115 | 7.28M |
| July 09, 2026 | 115.3 | 114.4 | 114.4 | 118.7 | 113.2 | 10.73M |
| July 08, 2026 | 111.1 | 117.6 | 117.6 | 119.2 | 110.8 | 15.6M |
| July 07, 2026 | 111.8 | 110.6 | 110.6 | 113.6 | 109.2 | 7.56M |
| July 06, 2026 | 109 | 110.5 | 110.5 | 111.9 | 108.2 | 6.97M |
| July 03, 2026 | 111 | 110.9 | 110.9 | 113.1 | 110.8 | 10.37M |
| July 02, 2026 | 115 | 110 | 110 | 115 | 109.4 | 14.1M |
| June 30, 2026 | 110.4 | 109.6 | 109.6 | 110.5 | 107.6 | 18.4M |
| June 29, 2026 | 102.7 | 104.3 | 104.3 | 107.4 | 102.3 | 14.62M |
| June 26, 2026 | 102.7 | 98.75 | 98.75 | 103.3 | 98.5 | 10.17M |
| June 25, 2026 | 106 | 103.4 | 103.4 | 106 | 102.5 | 8.96M |
| June 24, 2026 | 107.8 | 107.1 | 107.1 | 109 | 105.4 | 10.05M |
| June 23, 2026 | 109.7 | 104.7 | 104.7 | 110.5 | 104.7 | 12.3M |
| June 22, 2026 | 110.4 | 108.7 | 108.7 | 110.4 | 107.9 | 11.54M |
| June 18, 2026 | 110.7 | 111.7 | 111.7 | 111.7 | 108.9 | 15.85M |
| June 17, 2026 | 110.6 | 112.2 | 112.2 | 112.6 | 110 | 5.93M |
| June 16, 2026 | 113.6 | 110.7 | 110.7 | 114.3 | 110.1 | 11.57M |
| June 15, 2026 | 115.6 | 114.7 | 114.7 | 119.2 | 112.2 | 14.6M |
| June 12, 2026 | 113.5 | 115.6 | 115.6 | 115.7 | 113.5 | 15.21M |
| June 11, 2026 | 115.8 | 113.1 | 113.1 | 117.3 | 111.1 | 8.72M |
| June 10, 2026 | 118.1 | 116.7 | 116.7 | 118.7 | 113.8 | 10.35M |
| June 09, 2026 | 116.2 | 116.6 | 116.6 | 118.2 | 115.5 | 8.78M |
| June 08, 2026 | 119.4 | 116 | 116 | 119.4 | 115.2 | 29.25M |
| June 05, 2026 | 131 | 125.6 | 125.6 | 132.3 | 125.5 | 17.52M |
| June 04, 2026 | 130.9 | 130.1 | 130.1 | 132.7 | 129.3 | 6.19M |
| June 03, 2026 | 133.1 | 132.9 | 132.9 | 134.3 | 132.1 | 10.45M |
| June 02, 2026 | 129.9 | 134.7 | 134.7 | 134.9 | 129.8 | 14.46M |
| June 01, 2026 | 131.6 | 129.1 | 129.1 | 133.1 | 128.7 | 14.61M |
| May 29, 2026 | 129 | 130 | 130 | 136.8 | 127.6 | 31.24M |
| May 28, 2026 | 127.9 | 125.6 | 125.6 | 127.9 | 123.2 | 14.53M |
| May 27, 2026 | 127 | 128.2 | 128.2 | 131.3 | 125.3 | 15.39M |
| May 26, 2026 | 127 | 128 | 128 | 128.7 | 125.3 | 8.16M |
| May 22, 2026 | 128.5 | 128.2 | 128.2 | 129.6 | 127.1 | 8.44M |
| May 21, 2026 | 133.7 | 126.5 | 126.5 | 133.9 | 126 | 13.92M |
| May 20, 2026 | 134.9 | 134.2 | 134.2 | 135.4 | 133.1 | 8.94M |
| May 19, 2026 | 134.5 | 136.7 | 136.7 | 138.4 | 133.7 | 9.72M |
| May 18, 2026 | 135.3 | 134.7 | 134.7 | 137.3 | 133.9 | 10.4M |
| May 15, 2026 | 140 | 135.8 | 135.8 | 140 | 134.7 | 10.19M |
| May 14, 2026 | 147.1 | 140.9 | 140.9 | 147.9 | 139.8 | 19.51M |
| May 13, 2026 | 137.2 | 137.5 | 137.5 | 137.8 | 135.3 | 15.91M |
| May 12, 2026 | 142 | 139.7 | 139.7 | 142.7 | 138.7 | 11.25M |
| May 11, 2026 | 139.7 | 140.9 | 140.9 | 141.6 | 138.4 | 17.91M |
| May 08, 2026 | 141.3 | 145.2 | 145.2 | 145.9 | 138.9 | 27.68M |
| May 07, 2026 | 138 | 137.3 | 137.3 | 139.6 | 136 | 22.59M |
| May 06, 2026 | 125.4 | 131.6 | 131.6 | 133.3 | 124.6 | 22.19M |
AD
