Baidu, Inc. (9888.HK) HKSE
134.70
+5.6(+4.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
134.70
+5.6(+4.34%)
Currency In HKD
If you invested $1000 in Baidu, Inc. (9888.HK) since IPO date, it would be worth $534.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.54, while $1000 invested 1 year ago would be worth $1,654.79. This corresponds to total returns of -46.55%, -31.35%, 65.48%, respectively, with annualized returns of -11.35%, -7.24%, 65.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 131.6 | 129.1 | 129.1 | 133.1 | 128.7 | 14.61M |
| May 29, 2026 | 129 | 130 | 130 | 136.8 | 127.6 | 31.24M |
| May 28, 2026 | 127.9 | 125.6 | 125.6 | 127.9 | 123.2 | 14.53M |
| May 27, 2026 | 127 | 128.2 | 128.2 | 131.3 | 125.3 | 15.39M |
| May 26, 2026 | 127 | 128 | 128 | 128.7 | 125.3 | 8.16M |
| May 22, 2026 | 128.5 | 128.2 | 128.2 | 129.6 | 127.1 | 8.44M |
| May 21, 2026 | 133.7 | 126.5 | 126.5 | 133.9 | 126 | 13.92M |
| May 20, 2026 | 134.9 | 134.2 | 134.2 | 135.4 | 133.1 | 8.94M |
| May 19, 2026 | 134.5 | 136.7 | 136.7 | 138.4 | 133.7 | 9.72M |
| May 18, 2026 | 135.3 | 134.7 | 134.7 | 137.3 | 133.9 | 10.4M |
| May 15, 2026 | 140 | 135.8 | 135.8 | 140 | 134.7 | 10.19M |
| May 14, 2026 | 147.1 | 140.9 | 140.9 | 147.9 | 139.8 | 19.51M |
| May 13, 2026 | 137.2 | 137.5 | 137.5 | 137.8 | 135.3 | 15.91M |
| May 12, 2026 | 142 | 139.7 | 139.7 | 142.7 | 138.7 | 11.25M |
| May 11, 2026 | 139.7 | 140.9 | 140.9 | 141.6 | 138.4 | 17.91M |
| May 08, 2026 | 141.3 | 145.2 | 145.2 | 145.9 | 138.9 | 27.68M |
| May 07, 2026 | 138 | 137.3 | 137.3 | 139.6 | 136 | 22.59M |
| May 06, 2026 | 125.4 | 131.6 | 131.6 | 133.3 | 124.6 | 22.19M |
| May 05, 2026 | 125 | 125.4 | 125.4 | 125.4 | 123.1 | 6.41M |
| May 04, 2026 | 123 | 122.8 | 122.8 | 125.4 | 122.7 | 8.52M |
| April 30, 2026 | 118.6 | 118.7 | 118.7 | 119.8 | 117 | 7.77M |
| April 29, 2026 | 124.9 | 119.9 | 119.9 | 124.9 | 116.2 | 19.88M |
| April 28, 2026 | 125 | 123.3 | 123.3 | 126.9 | 123.3 | 6.65M |
| April 27, 2026 | 125.8 | 125.7 | 125.7 | 127.7 | 124.8 | 12.39M |
| April 24, 2026 | 119.2 | 121.4 | 121.4 | 123.1 | 117.5 | 8.62M |
| April 23, 2026 | 120.7 | 120.5 | 120.5 | 121.1 | 119.2 | 5.98M |
| April 22, 2026 | 121.4 | 121.1 | 121.1 | 122.2 | 120.2 | 6.37M |
| April 21, 2026 | 124.8 | 124.6 | 124.6 | 125.8 | 123.1 | 8.36M |
| April 20, 2026 | 122.7 | 122.8 | 122.8 | 124.3 | 120.8 | 6.36M |
| April 17, 2026 | 121.2 | 121.9 | 121.9 | 122.6 | 120.7 | 7.43M |
| April 16, 2026 | 118.5 | 123.3 | 123.3 | 124.3 | 118.3 | 21.31M |
| April 15, 2026 | 116.5 | 114.5 | 114.5 | 117 | 114.3 | 10.05M |
| April 14, 2026 | 110.6 | 111.1 | 111.1 | 114 | 110.4 | 14.61M |
| April 13, 2026 | 105.3 | 107.4 | 107.4 | 107.4 | 104.8 | 12.47M |
| April 10, 2026 | 105.7 | 108.6 | 108.6 | 109.9 | 104.9 | 13.88M |
| April 09, 2026 | 111.3 | 109.6 | 109.6 | 111.7 | 109.3 | 6.81M |
| April 08, 2026 | 113.1 | 111.6 | 111.6 | 113.8 | 110 | 13.85M |
| April 02, 2026 | 109 | 108.8 | 108.8 | 109.9 | 107.5 | 5.44M |
| April 01, 2026 | 109.7 | 109.6 | 109.6 | 111.2 | 107.2 | 14.44M |
| March 31, 2026 | 105.2 | 105.7 | 105.7 | 107 | 104.3 | 9.2M |
| March 30, 2026 | 103.6 | 105.6 | 105.6 | 106.2 | 102.8 | 10.73M |
| March 27, 2026 | 107.8 | 108.4 | 108.4 | 108.9 | 106.6 | 7.97M |
| March 26, 2026 | 111.7 | 109.4 | 109.4 | 112.2 | 108.8 | 7.18M |
| March 25, 2026 | 112.6 | 112 | 112 | 114 | 109.4 | 7.92M |
| March 24, 2026 | 110.6 | 112.6 | 112.6 | 112.9 | 109.5 | 7.22M |
| March 23, 2026 | 110.8 | 109.8 | 109.8 | 111.7 | 108.4 | 12.38M |
| March 20, 2026 | 116.9 | 115.6 | 115.6 | 118.3 | 114.3 | 10.15M |
| March 19, 2026 | 120.4 | 117.8 | 117.8 | 120.4 | 117.3 | 8.66M |
| March 18, 2026 | 118.9 | 121.8 | 121.8 | 123.3 | 117.9 | 9.87M |
| March 17, 2026 | 119.5 | 119.2 | 119.2 | 122.7 | 119 | 9.41M |
| March 16, 2026 | 121.5 | 122.9 | 122.9 | 123.1 | 119.3 | 6.37M |
| March 13, 2026 | 120 | 122.2 | 122.2 | 124 | 119.8 | 8.54M |
| March 12, 2026 | 121 | 120.4 | 120.4 | 122.8 | 118.3 | 6.6M |
| March 11, 2026 | 123 | 121.8 | 121.8 | 125 | 121.4 | 8.57M |
| March 10, 2026 | 120.2 | 118.4 | 120.8 | 120.9 | 117.6 | 2.98M |
| March 09, 2026 | 112 | 117.4 | 117.4 | 117.6 | 111.8 | 13.64M |
| March 06, 2026 | 115.9 | 119.5 | 119.5 | 120 | 115.4 | 15.25M |
| March 05, 2026 | 115 | 115.9 | 115.9 | 118.9 | 114.9 | 17.52M |
| March 04, 2026 | 114.6 | 113.7 | 115 | 117.1 | 112.8 | 8.02M |
| March 03, 2026 | 119.4 | 117.3 | 117.3 | 120.5 | 117.1 | 7.99M |