Baidu, Inc. (9888.HK) HKSE

Currency In HKD

9888.HK Historical Return

If you invested $1000 in Baidu, Inc. (9888.HK) since IPO date, it would be worth $298.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.14, while $1000 invested 1 year ago would be worth $652.91. This corresponds to total returns of -70.18%, -57.69%, -34.71%, respectively, with annualized returns of -19.47%, -15.79%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	79.8	77.7	77.7	80.15	77.55	8.25M
October 20, 2026	77.95	78.6	78.6	79	77.4	8.46M
October 16, 2026	80.65	79.45	79.45	81.1	79.15	12.91M
October 15, 2026	79.85	78.35	78.35	79.95	77.8	19.23M
October 14, 2026	81.55	82.05	82.05	83.8	80.95	11.01M
October 13, 2026	82.05	81.65	81.65	82.1	79.8	8.93M
October 12, 2026	83.65	81.8	81.8	83.9	81.45	8.96M
October 09, 2026	82.55	83	83	83.5	82.15	8.87M
October 08, 2026	83.8	82.15	82.15	84.9	82	8.42M
October 07, 2026	85.35	84.75	84.75	85.7	83.7	5.42M
October 06, 2026	85	86.15	86.15	86.55	84.6	7.83M
October 05, 2026	83.2	83.4	83.4	83.4	81.75	5.29M
October 02, 2026	83.2	83.2	83.2	83.6	82.15	12.06M
September 30, 2026	84.9	85.8	85.8	86.25	84.5	10.02M
September 29, 2026	85.55	84.9	84.9	85.55	84.05	8.53M
September 28, 2026	85.95	85.55	85.55	86.7	85	6.31M
September 25, 2026	85.6	85.3	85.3	86	84.3	8.69M
September 24, 2026	87.35	86.3	86.3	88.15	86.05	14.46M
September 23, 2026	90.7	88.55	88.55	90.7	88.5	9.49M
September 22, 2026	90.65	89.5	89.5	92.4	89.05	15.65M
September 21, 2026	87.35	89	89	90.45	87.35	13.19M
September 18, 2026	88.5	87.2	87.2	90.55	87.2	77.65M
September 17, 2026	86.65	87.35	87.35	87.75	85.9	15.36M
September 16, 2026	89.85	88.05	88.05	89.85	87.85	8.99M
September 15, 2026	89.95	88.9	88.9	91	88.8	9.53M
September 11, 2026	88.25	89.1	89.1	90	88	11.64M
September 10, 2026	90	89.15	89.15	90.45	89	13.37M
September 09, 2026	90.6	92.2	92.2	93.15	89.45	33.19M
September 08, 2026	92.1	89.55	89.55	92.5	89.05	19.39M
September 07, 2026	97.65	91.4	91.4	98	89.7	33.3M
September 04, 2026	93.75	95.9	95.9	96.8	93.75	22.82M
September 03, 2026	92.55	91.5	91.5	93.2	90.95	7.44M
September 02, 2026	92.75	92.35	92.35	93.1	90.9	9.32M
September 01, 2026	93.8	93.7	93.7	94.45	92.8	13.11M
August 31, 2026	94.25	96.2	96.2	96.25	93.1	18.93M
August 28, 2026	94.65	95.75	95.75	96.65	94.2	12.51M
August 27, 2026	93.75	95.75	95.75	97.1	93.4	31.9M
August 26, 2026	90.5	90.9	90.9	91.7	90.5	9.83M
August 25, 2026	90.7	89.75	89.75	91.4	89.2	7.02M
August 24, 2026	93.15	89.7	89.7	93.15	88.8	15.01M
August 21, 2026	90.8	93.2	93.2	93.35	90.8	10.57M
August 20, 2026	90.65	92.15	92.15	93.4	90.65	17.3M
August 19, 2026	88.55	89.95	89.95	90.05	86.5	38.07M
August 18, 2026	101.3	101.1	101.1	102	100.2	7.05M
August 17, 2026	101.5	100.3	100.3	102.7	99.9	8.46M
August 14, 2026	102	100.8	100.8	102.3	100.3	7.97M
August 13, 2026	102.5	103	103	104.9	102.2	8.32M
August 12, 2026	103.8	102	102	104.4	101.5	10.92M
August 11, 2026	107	104.6	104.6	107.1	104	7.2M
August 10, 2026	107.2	107.3	107.3	108.6	106	5.21M
August 07, 2026	107.1	106.8	106.8	107.5	105.6	6.06M
August 06, 2026	109.4	107.1	107.1	109.5	106.6	9.53M
August 05, 2026	109.6	112	112	112.3	109.3	6M
August 04, 2026	111.8	110.2	110.2	112.6	109.4	4.81M
August 03, 2026	108.9	109.9	109.9	110.8	108.7	7.5M
July 31, 2026	104.7	105.9	105.9	107.9	104.1	14.51M
July 30, 2026	104	102.1	102.1	104.9	101.2	12.26M
July 29, 2026	102.9	103	103	104.3	101.8	9.27M
July 28, 2026	102.8	101.6	101.6	104.4	99.6	14.12M
July 27, 2026	103.3	104.3	104.3	104.5	102.1	6.64M