1,596.00
-7(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,613 | 1,596 | 1,596 | 1,613 | 1,576 | 113,500 |
| December 24, 2025 | 1,627 | 1,603 | 1,603 | 1,630 | 1,599 | 123,800 |
| December 23, 2025 | 1,629 | 1,614 | 1,614 | 1,632 | 1,605 | 164,900 |
| December 22, 2025 | 1,651 | 1,629 | 1,629 | 1,651 | 1,626 | 142,600 |
| December 19, 2025 | 1,638 | 1,647 | 1,647 | 1,669 | 1,637 | 192,400 |
| December 18, 2025 | 1,638 | 1,639 | 1,639 | 1,656 | 1,631 | 151,800 |
| December 17, 2025 | 1,650 | 1,635 | 1,635 | 1,650 | 1,626 | 106,200 |
| December 16, 2025 | 1,657 | 1,634 | 1,634 | 1,664 | 1,627 | 232,400 |
| December 15, 2025 | 1,624 | 1,657 | 1,657 | 1,666 | 1,624 | 167,400 |
| December 12, 2025 | 1,620 | 1,623 | 1,623 | 1,629 | 1,611 | 177,700 |
| December 11, 2025 | 1,619 | 1,594 | 1,594 | 1,628 | 1,584 | 148,200 |
| December 10, 2025 | 1,614 | 1,606 | 1,606 | 1,628 | 1,598 | 144,800 |
| December 09, 2025 | 1,603 | 1,614 | 1,614 | 1,620 | 1,587 | 203,500 |
| December 08, 2025 | 1,585 | 1,603 | 1,603 | 1,607 | 1,577 | 168,200 |
| December 05, 2025 | 1,603 | 1,577 | 1,577 | 1,610 | 1,561 | 156,500 |
| December 04, 2025 | 1,588 | 1,605 | 1,605 | 1,626 | 1,588 | 303,600 |
| December 03, 2025 | 1,544 | 1,573 | 1,573 | 1,580 | 1,543 | 244,000 |
| December 02, 2025 | 1,544 | 1,543 | 1,543 | 1,573 | 1,529 | 282,400 |
| December 01, 2025 | 1,596 | 1,548 | 1,548 | 1,602 | 1,547 | 239,200 |
| November 28, 2025 | 1,543 | 1,581 | 1,581 | 1,590 | 1,543 | 282,600 |
| November 27, 2025 | 1,488 | 1,537 | 1,537 | 1,551 | 1,484 | 309,000 |
| November 26, 2025 | 1,437 | 1,487 | 1,487 | 1,491 | 1,437 | 256,600 |
| November 25, 2025 | 1,444 | 1,428 | 1,428 | 1,447 | 1,424 | 193,800 |
| November 21, 2025 | 1,410 | 1,446 | 1,446 | 1,452 | 1,405 | 225,300 |
| November 20, 2025 | 1,366 | 1,411 | 1,411 | 1,427 | 1,361 | 290,500 |
| November 19, 2025 | 1,315 | 1,352 | 1,352 | 1,360 | 1,314 | 238,700 |
| November 18, 2025 | 1,331 | 1,319 | 1,319 | 1,342 | 1,310 | 183,500 |
| November 17, 2025 | 1,332 | 1,345 | 1,345 | 1,355 | 1,330 | 222,000 |
| November 14, 2025 | 1,318 | 1,342 | 1,342 | 1,343 | 1,317 | 137,100 |
| November 13, 2025 | 1,318 | 1,318 | 1,318 | 1,328 | 1,314 | 127,300 |
| November 12, 2025 | 1,310 | 1,305 | 1,305 | 1,340 | 1,303 | 131,100 |
| November 11, 2025 | 1,293 | 1,302 | 1,302 | 1,309 | 1,285 | 142,200 |
| November 10, 2025 | 1,284 | 1,293 | 1,293 | 1,298 | 1,284 | 105,300 |
| November 07, 2025 | 1,260 | 1,282 | 1,282 | 1,288 | 1,260 | 155,000 |
| November 06, 2025 | 1,286 | 1,288 | 1,288 | 1,305 | 1,284 | 166,600 |
| November 05, 2025 | 1,278 | 1,292 | 1,292 | 1,303 | 1,246 | 246,300 |
| November 04, 2025 | 1,280 | 1,292 | 1,292 | 1,311 | 1,277 | 253,900 |
| October 31, 2025 | 1,340 | 1,295 | 1,295 | 1,356 | 1,292 | 475,200 |
| October 30, 2025 | 1,225 | 1,328 | 1,328 | 1,380 | 1,218 | 882,300 |
| October 29, 2025 | 1,235 | 1,189 | 1,189 | 1,239 | 1,173 | 375,000 |
| October 28, 2025 | 1,266 | 1,225 | 1,225 | 1,266 | 1,220 | 169,600 |
| October 27, 2025 | 1,251 | 1,269 | 1,269 | 1,278 | 1,249 | 144,100 |
| October 24, 2025 | 1,250 | 1,252 | 1,252 | 1,263 | 1,241 | 112,100 |
| October 23, 2025 | 1,229 | 1,247 | 1,247 | 1,258 | 1,228 | 92,300 |
| October 22, 2025 | 1,235 | 1,243 | 1,243 | 1,253 | 1,235 | 87,500 |
| October 21, 2025 | 1,233 | 1,230 | 1,230 | 1,250 | 1,227 | 197,900 |
| October 20, 2025 | 1,224 | 1,228 | 1,228 | 1,233 | 1,213 | 109,900 |
| October 17, 2025 | 1,214 | 1,202 | 1,202 | 1,215 | 1,196 | 86,700 |
| October 16, 2025 | 1,222 | 1,214 | 1,214 | 1,230 | 1,213 | 137,600 |
| October 15, 2025 | 1,218 | 1,222 | 1,222 | 1,224 | 1,207 | 98,200 |
| October 14, 2025 | 1,216 | 1,214 | 1,214 | 1,225 | 1,200 | 200,700 |
| October 10, 2025 | 1,258 | 1,243 | 1,243 | 1,259 | 1,236 | 245,200 |
| October 09, 2025 | 1,297 | 1,274 | 1,274 | 1,297 | 1,267 | 118,600 |
| October 08, 2025 | 1,311 | 1,301 | 1,301 | 1,332 | 1,300 | 91,700 |
| October 07, 2025 | 1,299 | 1,305 | 1,305 | 1,321 | 1,288 | 220,300 |
| October 06, 2025 | 1,288 | 1,280 | 1,280 | 1,288 | 1,267 | 149,300 |
| October 03, 2025 | 1,233 | 1,247 | 1,247 | 1,253 | 1,226 | 164,300 |
| October 02, 2025 | 1,250 | 1,233 | 1,233 | 1,255 | 1,230 | 143,100 |
| October 01, 2025 | 1,293 | 1,261 | 1,261 | 1,293 | 1,253 | 138,800 |
| September 30, 2025 | 1,310 | 1,308 | 1,308 | 1,317 | 1,298 | 145,200 |