JBCC Holdings Inc. (9889.T) JPX

1,247.00

+13(+1.05%)

Updated at June 02 03:30PM

Currency In JPY

9889.T Historical Return

If you invested ¥1000 in JBCC Holdings Inc. (9889.T) 10 years ago, it would be worth ¥10,249.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,439.3, while ¥1000 invested 1 year ago would be worth ¥936. This corresponds to total returns of 924.99%, 343.93%, -6.4%, respectively, with annualized returns of 26.19%, 34.71%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9889.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2351,2471,2471,2541,224248,500
June 01, 20261,2051,2341,2341,2481,204315,100
May 29, 20261,1851,1891,1891,2191,185258,000
May 28, 20261,1891,1901,1901,1901,167188,100
May 27, 20261,1921,1891,1891,1931,175195,600
May 26, 20261,2021,1851,1851,2101,185169,500
May 25, 20261,2191,2101,2101,2341,196179,000
May 22, 20261,2261,2091,2091,2291,201105,100
May 21, 20261,2411,2211,2211,2411,221130,000
May 20, 20261,2791,2251,2251,2791,212199,000
May 19, 20261,2181,2801,2801,2801,214436,800
May 18, 20261,2001,1921,1921,2201,188187,600
May 15, 20261,1611,1921,1921,1961,160230,700
May 14, 20261,2051,1661,1661,2091,160430,400
May 13, 20261,2051,2191,2191,2471,201571,700
May 12, 20261,2241,2051,2051,2281,198244,700
May 11, 20261,2341,2181,2181,2471,218192,000
May 08, 20261,2181,2351,2351,2411,203232,400
May 07, 20261,2111,2111,2111,2171,207208,900
May 01, 20261,2021,2001,2001,2101,192212,800
April 30, 20261,2051,2021,2021,2111,193201,300
April 28, 20261,2041,2231,2231,2311,201172,200
April 27, 20261,2111,2111,2111,2241,204171,100
April 24, 20261,2001,2111,2111,2201,200120,700
April 23, 20261,2301,2181,2181,2331,207180,300
April 22, 20261,2721,2381,2381,2781,235175,000
April 21, 20261,2781,2671,2671,2901,267115,600
April 20, 20261,3221,2731,2731,3221,273129,200
April 17, 20261,3081,3091,3091,3231,307202,300
April 16, 20261,3241,3031,3031,3311,302206,600
April 15, 20261,2711,2761,2761,2951,240274,200
April 14, 20261,2441,2501,2501,2541,236160,300
April 13, 20261,2031,2361,2361,2491,202329,700
April 10, 20261,2431,2321,2321,2521,226132,500
April 09, 20261,2791,2511,2511,2791,242141,600
April 08, 20261,2701,2831,2831,2831,262165,000
April 07, 20261,2361,2421,2421,2531,230126,800
April 06, 20261,2351,2251,2251,2411,225103,100
April 03, 20261,2271,2301,2301,2371,214131,700
April 02, 20261,2341,2261,2261,2421,219198,700
April 01, 20261,2241,2291,2291,2291,216164,300
March 31, 20261,2081,1941,1941,2161,192191,100
March 30, 20261,1811,1951,1951,1951,169270,700
March 27, 20261,2521,2541,2291,2661,247286,200
March 26, 20261,2521,2461,221.161,2551,236188,200
March 25, 20261,2501,2631,237.821,2701,250195,500
March 24, 20261,2641,2591,233.91,2741,246203,700
March 23, 20261,2511,2381,213.321,2951,225376,500
March 19, 20261,3071,2751,249.581,3091,275225,100
March 18, 20261,3171,3311,304.461,3331,317153,900
March 17, 20261,3481,3161,289.761,3511,314201,300
March 16, 20261,3351,3471,320.151,3571,330278,900
March 13, 20261,3121,3381,311.331,3401,310293,900
March 12, 20261,3151,3271,300.541,3351,305258,100
March 11, 20261,3221,3411,314.271,3551,321368,000
March 10, 20261,3141,3261,298.581,3331,31166,400
March 09, 20261,2591,3131,286.821,3131,258260,000
March 06, 20261,3061,3221,295.641,3501,306369,600
March 05, 20261,3101,2971,271.141,3141,289258,200
March 04, 20261,2961,2661,249.581,3061,253291,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved