JBCC Holdings Inc. (9889.T) JPX

1,585.00

-20(-1.25%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5881,6051,6051,6261,588303,600
December 03, 20251,5441,5731,5731,5801,543244,000
December 02, 20251,5441,5431,5431,5731,529282,400
December 01, 20251,5961,5481,5481,6021,547239,200
November 28, 20251,5431,5811,5811,5901,543282,600
November 27, 20251,4881,5371,5371,5511,484309,000
November 26, 20251,4371,4871,4871,4911,437256,600
November 25, 20251,4441,4281,4281,4471,424193,800
November 21, 20251,4101,4461,4461,4521,405225,300
November 20, 20251,3661,4111,4111,4271,361290,500
November 19, 20251,3151,3521,3521,3601,314238,700
November 18, 20251,3311,3191,3191,3421,310183,500
November 17, 20251,3321,3451,3451,3551,330222,000
November 14, 20251,3181,3421,3421,3431,317137,100
November 13, 20251,3181,3181,3181,3281,314127,300
November 12, 20251,3101,3051,3051,3401,303131,100
November 11, 20251,2931,3021,3021,3091,285142,200
November 10, 20251,2841,2931,2931,2981,284105,300
November 07, 20251,2601,2821,2821,2881,260155,000
November 06, 20251,2861,2881,2881,3051,284166,600
November 05, 20251,2781,2921,2921,3031,246246,300
November 04, 20251,2801,2921,2921,3111,277253,900
October 31, 20251,3401,2951,2951,3561,292475,200
October 30, 20251,2251,3281,3281,3801,218882,300
October 29, 20251,2351,1891,1891,2391,173375,000
October 28, 20251,2661,2251,2251,2661,220169,600
October 27, 20251,2511,2691,2691,2781,249144,100
October 24, 20251,2501,2521,2521,2631,241112,100
October 23, 20251,2291,2471,2471,2581,22892,300
October 22, 20251,2351,2431,2431,2531,23587,500
October 21, 20251,2331,2301,2301,2501,227197,900
October 20, 20251,2241,2281,2281,2331,213109,900
October 17, 20251,2141,2021,2021,2151,19686,700
October 16, 20251,2221,2141,2141,2301,213137,600
October 15, 20251,2181,2221,2221,2241,20798,200
October 14, 20251,2161,2141,2141,2251,200200,700
October 10, 20251,2581,2431,2431,2591,236245,200
October 09, 20251,2971,2741,2741,2971,267118,600
October 08, 20251,3111,3011,3011,3321,30091,700
October 07, 20251,2991,3051,3051,3211,288220,300
October 06, 20251,2881,2801,2801,2881,267149,300
October 03, 20251,2331,2471,2471,2531,226164,300
October 02, 20251,2501,2331,2331,2551,230143,100
October 01, 20251,2931,2611,2611,2931,253138,800
September 30, 20251,3101,3081,3081,3171,298145,200
September 29, 20251,3401,3231,3231,3401,313124,400
September 26, 20251,3391,3531,3531,3591,337113,100
September 25, 20251,3351,3461,3461,3551,328162,300
September 24, 20251,3411,3411,3411,3531,335101,300
September 22, 20251,3481,3531,3531,3581,34089,300
September 19, 20251,3601,3481,3481,3711,340138,700
September 18, 20251,3571,3651,3651,3731,345127,400
September 17, 20251,3491,3431,3431,3531,330131,500
September 16, 20251,3691,3551,3551,3761,352131,500
September 12, 20251,4001,3761,3761,4011,375131,700
September 11, 20251,4311,3841,3841,4401,381155,100
September 10, 20251,3961,4271,4271,4291,390196,000
September 09, 20251,3931,3961,3961,4091,387198,800
September 08, 20251,3601,3821,3821,3891,358154,600
September 05, 20251,3511,3471,3471,3541,328136,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved