JBCC Holdings Inc. (9889.T) JPX

Currency In JPY

9889.T Historical Return

If you invested ¥1000 in JBCC Holdings Inc. (9889.T) 10 years ago, it would be worth ¥13,485.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,039.61, while ¥1000 invested 1 year ago would be worth ¥1,295.17. This corresponds to total returns of 1,248.58%, 403.96%, 29.52%, respectively, with annualized returns of 29.7%, 38.17%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9889.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,590	1,616	1,616	1,633	1,555	479,200
July 30, 2026	1,679	1,651	1,651	1,698	1,638	286,100
July 29, 2026	1,610	1,679	1,679	1,679	1,581	420,700
July 28, 2026	1,561	1,574	1,574	1,592	1,553	274,600
July 27, 2026	1,480	1,545	1,545	1,549	1,480	214,200
July 23, 2026	1,425	1,428	1,428	1,439	1,414	166,000
July 22, 2026	1,439	1,443	1,443	1,454	1,427	141,300
July 21, 2026	1,453	1,454	1,454	1,465	1,444	127,600
July 17, 2026	1,448	1,427	1,427	1,462	1,418	131,100
July 16, 2026	1,446	1,443	1,443	1,468	1,437	96,900
July 15, 2026	1,422	1,434	1,434	1,443	1,419	111,200
July 14, 2026	1,410	1,447	1,447	1,460	1,400	234,500
July 13, 2026	1,413	1,404	1,404	1,417	1,358	260,300
July 10, 2026	1,405	1,409	1,409	1,427	1,402	124,600
July 09, 2026	1,386	1,405	1,405	1,424	1,385	192,500
July 08, 2026	1,399	1,396	1,396	1,410	1,388	225,900
July 07, 2026	1,373	1,376	1,376	1,395	1,369	200,900
July 06, 2026	1,345	1,365	1,365	1,369	1,340	268,600
July 03, 2026	1,329	1,332	1,332	1,340	1,315	202,300
July 02, 2026	1,297	1,285	1,285	1,307	1,277	228,500
July 01, 2026	1,240	1,237	1,237	1,250	1,229	126,300
June 30, 2026	1,249	1,242	1,242	1,254	1,237	185,100
June 29, 2026	1,235	1,237	1,237	1,269	1,228	233,600
June 26, 2026	1,191	1,212	1,212	1,215	1,190	142,600
June 25, 2026	1,185	1,195	1,195	1,203	1,168	147,900
June 24, 2026	1,163	1,171	1,171	1,183	1,163	145,900
June 23, 2026	1,159	1,153	1,153	1,165	1,145	190,400
June 22, 2026	1,160	1,172	1,172	1,182	1,157	117,900
June 19, 2026	1,175	1,164	1,164	1,183	1,159	208,500
June 18, 2026	1,164	1,186	1,186	1,186	1,164	148,500
June 17, 2026	1,166	1,157	1,157	1,175	1,154	148,300
June 16, 2026	1,171	1,163	1,163	1,182	1,152	156,400
June 15, 2026	1,178	1,184	1,184	1,204	1,176	182,900
June 12, 2026	1,161	1,166	1,166	1,172	1,151	293,600
June 11, 2026	1,190	1,178	1,178	1,199	1,165	177,600
June 10, 2026	1,182	1,183	1,183	1,204	1,182	113,800
June 09, 2026	1,190	1,182	1,182	1,202	1,177	191,100
June 08, 2026	1,178	1,186	1,186	1,189	1,173	189,700
June 05, 2026	1,195	1,194	1,194	1,217	1,190	99,500
June 04, 2026	1,178	1,185	1,185	1,192	1,168	158,800
June 03, 2026	1,246	1,216	1,216	1,254	1,204	219,600
June 02, 2026	1,235	1,247	1,247	1,254	1,224	248,500
June 01, 2026	1,205	1,234	1,234	1,248	1,204	315,100
May 29, 2026	1,185	1,189	1,189	1,219	1,185	258,000
May 28, 2026	1,189	1,190	1,190	1,190	1,167	188,100
May 27, 2026	1,192	1,189	1,189	1,193	1,175	195,600
May 26, 2026	1,202	1,185	1,185	1,210	1,185	169,500
May 25, 2026	1,219	1,210	1,210	1,234	1,196	179,000
May 22, 2026	1,226	1,209	1,209	1,229	1,201	105,100
May 21, 2026	1,241	1,221	1,221	1,241	1,221	130,000
May 20, 2026	1,279	1,225	1,225	1,279	1,212	199,000
May 19, 2026	1,218	1,280	1,280	1,280	1,214	436,800
May 18, 2026	1,200	1,192	1,192	1,220	1,188	187,600
May 15, 2026	1,161	1,192	1,192	1,196	1,160	230,700
May 14, 2026	1,205	1,166	1,166	1,209	1,160	430,400
May 13, 2026	1,205	1,219	1,219	1,247	1,201	571,700
May 12, 2026	1,224	1,205	1,205	1,228	1,198	244,700
May 11, 2026	1,234	1,218	1,218	1,247	1,218	192,000
May 08, 2026	1,218	1,235	1,235	1,241	1,203	232,400
May 07, 2026	1,211	1,211	1,211	1,217	1,207	208,900