JBCC Holdings Inc. (9889.T) JPX

Currency In JPY

AD

9889.T Historical Return

If you invested ¥1000 in JBCC Holdings Inc. (9889.T) 10 years ago, it would be worth ¥13,465.54 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,039.61, while ¥1000 invested 1 year ago would be worth ¥1,293.15. This corresponds to total returns of 1,246.55%, 403.96%, 29.32%, respectively, with annualized returns of 29.68%, 38.19%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9889.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5901,6161,6161,6331,555479,200
July 30, 20261,6791,6511,6511,6981,638286,100
July 29, 20261,6101,6791,6791,6791,581420,700
July 28, 20261,5611,5741,5741,5921,553274,600
July 27, 20261,4801,5451,5451,5491,480214,200
July 23, 20261,4251,4281,4281,4391,414166,000
July 22, 20261,4391,4431,4431,4541,427141,300
July 21, 20261,4531,4541,4541,4651,444127,600
July 17, 20261,4481,4271,4271,4621,418131,100
July 16, 20261,4461,4431,4431,4681,43796,900
July 15, 20261,4221,4341,4341,4431,419111,200
July 14, 20261,4101,4471,4471,4601,400234,500
July 13, 20261,4131,4041,4041,4171,358260,300
July 10, 20261,4051,4091,4091,4271,402124,600
July 09, 20261,3861,4051,4051,4241,385192,500
July 08, 20261,3991,3961,3961,4101,388225,900
July 07, 20261,3731,3761,3761,3951,369200,900
July 06, 20261,3451,3651,3651,3691,340268,600
July 03, 20261,3291,3321,3321,3401,315202,300
July 02, 20261,2971,2851,2851,3071,277228,500
July 01, 20261,2401,2371,2371,2501,229126,300
June 30, 20261,2491,2421,2421,2541,237185,100
June 29, 20261,2351,2371,2371,2691,228233,600
June 26, 20261,1911,2121,2121,2151,190142,600
June 25, 20261,1851,1951,1951,2031,168147,900
June 24, 20261,1631,1711,1711,1831,163145,900
June 23, 20261,1591,1531,1531,1651,145190,400
June 22, 20261,1601,1721,1721,1821,157117,900
June 19, 20261,1751,1641,1641,1831,159208,500
June 18, 20261,1641,1861,1861,1861,164148,500
June 17, 20261,1661,1571,1571,1751,154148,300
June 16, 20261,1711,1631,1631,1821,152156,400
June 15, 20261,1781,1841,1841,2041,176182,900
June 12, 20261,1611,1661,1661,1721,151293,600
June 11, 20261,1901,1781,1781,1991,165177,600
June 10, 20261,1821,1831,1831,2041,182113,800
June 09, 20261,1901,1821,1821,2021,177191,100
June 08, 20261,1781,1861,1861,1891,173189,700
June 05, 20261,1951,1941,1941,2171,19099,500
June 04, 20261,1781,1851,1851,1921,168158,800
June 03, 20261,2461,2161,2161,2541,204219,600
June 02, 20261,2351,2471,2471,2541,224248,500
June 01, 20261,2051,2341,2341,2481,204315,100
May 29, 20261,1851,1891,1891,2191,185258,000
May 28, 20261,1891,1901,1901,1901,167188,100
May 27, 20261,1921,1891,1891,1931,175195,600
May 26, 20261,2021,1851,1851,2101,185169,500
May 25, 20261,2191,2101,2101,2341,196179,000
May 22, 20261,2261,2091,2091,2291,201105,100
May 21, 20261,2411,2211,2211,2411,221130,000
May 20, 20261,2791,2251,2251,2791,212199,000
May 19, 20261,2181,2801,2801,2801,214436,800
May 18, 20261,2001,1921,1921,2201,188187,600
May 15, 20261,1611,1921,1921,1961,160230,700
May 14, 20261,2051,1661,1661,2091,160430,400
May 13, 20261,2051,2191,2191,2471,201571,700
May 12, 20261,2241,2051,2051,2281,198244,700
May 11, 20261,2341,2181,2181,2471,218192,000
May 08, 20261,2181,2351,2351,2411,203232,400
May 07, 20261,2111,2111,2111,2171,207208,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved