JBCC Holdings Inc. (9889.T) JPX

1,343.00

-14(-1.03%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3501,3431,3431,3561,330212,700
February 19, 20261,3751,3571,3571,3751,350188,800
February 18, 20261,3651,3681,3681,3891,351308,200
February 17, 20261,3511,3601,3601,3701,345268,100
February 16, 20261,3301,3531,3531,3711,324236,300
February 13, 20261,3961,3211,3211,3991,316419,600
February 12, 20261,4351,4261,4261,4511,426226,400
February 10, 20261,4031,4401,4401,4551,392234,500
February 09, 20261,3991,3741,3741,4031,367319,200
February 06, 20261,3801,3801,3801,3851,346231,800
February 05, 20261,3981,3911,3911,4011,367450,800
February 04, 20261,5001,4281,4281,5171,428454,700
February 03, 20261,5091,5231,5231,5531,509223,100
February 02, 20261,5121,5091,5091,5651,507350,700
January 30, 20261,5201,4861,4861,5451,448640,600
January 29, 20261,5451,4951,4951,5481,488299,100
January 28, 20261,5781,5481,5481,5851,544205,500
January 27, 20261,5811,5881,5881,5981,576177,600
January 26, 20261,6201,5951,5951,6311,590146,500
January 23, 20261,6571,6601,6601,6881,646169,100
January 22, 20261,6051,6421,6421,6531,603220,100
January 21, 20261,6041,5911,5911,6081,579151,400
January 20, 20261,6431,6341,6341,6581,633142,000
January 19, 20261,6621,6571,6571,6921,657101,000
January 16, 20261,6661,6621,6621,6761,638149,000
January 15, 20261,6431,6721,6721,6821,641181,700
January 14, 20261,6501,6491,6491,6681,638143,900
January 13, 20261,6511,6521,6521,6801,640166,200
January 09, 20261,6451,6241,6241,6531,612164,900
January 08, 20261,5991,6431,6431,6581,598224,100
January 07, 20261,6281,6121,6121,6621,612190,800
January 06, 20261,5961,6301,6301,6421,593179,000
January 05, 20261,5901,5841,5841,6121,561210,200
December 30, 20251,6201,5971,5971,6201,596105,900
December 29, 20251,5971,6201,6201,6201,580181,700
December 26, 20251,5961,5961,5961,6121,583118,500
December 25, 20251,6131,5961,5961,6131,576113,500
December 24, 20251,6271,6031,6031,6301,599123,800
December 23, 20251,6291,6141,6141,6321,605164,900
December 22, 20251,6511,6291,6291,6511,626142,600
December 19, 20251,6381,6471,6471,6691,637192,400
December 18, 20251,6381,6391,6391,6561,631151,800
December 17, 20251,6501,6351,6351,6501,626106,200
December 16, 20251,6571,6341,6341,6641,627232,400
December 15, 20251,6241,6571,6571,6661,624167,400
December 12, 20251,6201,6231,6231,6291,611177,700
December 11, 20251,6191,5941,5941,6281,584148,200
December 10, 20251,6141,6061,6061,6281,598144,800
December 09, 20251,6031,6141,6141,6201,587203,500
December 08, 20251,5851,6031,6031,6071,577168,200
December 05, 20251,6031,5771,5771,6101,561156,500
December 04, 20251,5881,6051,6051,6261,588303,600
December 03, 20251,5441,5731,5731,5801,543244,000
December 02, 20251,5441,5431,5431,5731,529282,400
December 01, 20251,5961,5481,5481,6021,547239,200
November 28, 20251,5431,5811,5811,5901,543282,600
November 27, 20251,4881,5371,5371,5511,484309,000
November 26, 20251,4371,4871,4871,4911,437256,600
November 25, 20251,4441,4281,4281,4471,424193,800
November 21, 20251,4101,4461,4461,4521,405225,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved