JBCC Holdings Inc. (9889.T) JPX

Currency In JPY

AD

9889.T Historical Return

If you invested ¥1000 in JBCC Holdings Inc. (9889.T) 10 years ago, it would be worth ¥17,995.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,480.62, while ¥1000 invested 1 year ago would be worth ¥1,851.36. This corresponds to total returns of 1,699.57%, 548.06%, 85.14%, respectively, with annualized returns of 33.49%, 45.29%, 85.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9889.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,1652,1962,1962,1962,130401,200
October 19, 20262,0992,1642,1642,1642,081418,600
October 16, 20262,0202,1022,1022,1332,019378,100
October 15, 20261,9401,9801,9801,9801,919322,400
October 14, 20261,9341,9561,9561,9741,921263,400
October 13, 20261,9341,9271,9271,9551,886322,400
October 09, 20261,8601,9111,9111,9111,827344,700
October 08, 20261,7681,8381,8381,8581,758548,400
October 07, 20261,7661,7421,7421,7851,732167,500
October 06, 20261,7251,7311,7311,7371,699127,500
October 05, 20261,7121,6981,6981,7311,683121,900
October 02, 20261,7441,7231,7231,7521,713164,600
October 01, 20261,7441,7441,7441,7631,714211,500
September 30, 20261,7221,7281,7281,7391,699259,600
September 29, 20261,6851,7151,7151,7321,677209,200
September 28, 20261,6991,7121,7121,7141,673151,900
September 25, 20261,6771,6901,6901,6901,664164,300
September 24, 20261,6911,6861,6861,6981,665121,900
September 18, 20261,7091,7021,7021,7411,693194,200
September 17, 20261,6891,7091,7091,7271,689131,600
September 16, 20261,7161,6941,6941,7271,692206,700
September 15, 20261,6861,7051,7051,7071,665202,900
September 11, 20261,5831,5931,5931,6021,547180,300
September 10, 20261,5621,5831,5831,5871,557144,600
September 09, 20261,5821,5711,5711,5881,560194,900
September 08, 20261,6241,5921,5921,6281,592146,900
September 07, 20261,6731,6341,6341,6771,621165,800
September 04, 20261,6661,6791,6791,6841,656167,100
September 03, 20261,6621,6661,6661,6771,653152,400
September 02, 20261,7041,6801,6801,7171,668188,600
September 01, 20261,7861,7331,7331,7941,731140,100
August 31, 20261,7791,7911,7911,8011,779142,800
August 28, 20261,7481,7821,7821,7971,735188,000
August 27, 20261,7261,7121,7121,7501,706153,900
August 26, 20261,7261,7281,7281,7511,723164,300
August 25, 20261,7501,7201,7201,7531,714148,300
August 24, 20261,7781,7431,7431,8181,740349,400
August 21, 20261,7391,7571,7571,7631,737321,700
August 20, 20261,6961,7371,7371,7381,685217,000
August 19, 20261,7001,6801,6801,7001,679196,900
August 18, 20261,6961,6991,6991,7191,680165,700
August 17, 20261,7111,7041,7041,7281,695244,100
August 14, 20261,6991,7351,7351,7491,684195,400
August 13, 20261,7001,6841,6841,7111,661162,500
August 12, 20261,7241,7081,7081,7451,701236,000
August 10, 20261,7011,6991,6991,7071,672203,400
August 07, 20261,7001,6951,6951,7241,683218,400
August 06, 20261,6661,6831,6831,6991,641231,300
August 05, 20261,6781,6651,6651,6921,647249,700
August 04, 20261,7231,6641,6641,7711,657370,200
August 03, 20261,6301,6961,6961,7071,617497,300
July 31, 20261,5901,6161,6161,6331,555479,200
July 30, 20261,6791,6511,6511,6981,638286,100
July 29, 20261,6101,6791,6791,6791,581420,700
July 28, 20261,5611,5741,5741,5921,553274,600
July 27, 20261,4801,5451,5451,5491,480214,200
July 23, 20261,4251,4281,4281,4391,414166,000
July 22, 20261,4391,4431,4431,4541,427141,300
July 21, 20261,4531,4541,4541,4651,444127,600
July 17, 20261,4481,4271,4271,4621,418131,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved