JK Holdings Co., Ltd. (9896.T) JPX

1,256.00

-16(-1.26%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2801,2601,2601,2801,25522,200
December 04, 20251,2731,2721,2721,2851,26533,300
December 03, 20251,2471,2761,2761,2851,24767,200
December 02, 20251,2321,2441,2441,2471,22621,200
December 01, 20251,2501,2331,2331,2501,22151,100
November 28, 20251,2361,2501,2501,2531,23625,600
November 27, 20251,2351,2391,2391,2431,23527,500
November 26, 20251,2301,2421,2421,2421,22930,100
November 25, 20251,2231,2301,2301,2301,21231,700
November 21, 20251,1891,2161,2161,2161,18922,900
November 20, 20251,1971,1891,1891,2001,18724,400
November 19, 20251,1901,1831,1831,1981,18320,100
November 18, 20251,2021,1841,1841,2051,18425,000
November 17, 20251,2141,2061,2061,2141,20318,500
November 14, 20251,2191,2121,2121,2191,20924,000
November 13, 20251,2371,2171,2171,2381,21619,800
November 12, 20251,2241,2271,2271,2381,21538,200
November 11, 20251,2351,2171,2171,2441,21047,000
November 10, 20251,2731,2151,2151,2901,21195,500
November 07, 20251,2671,2621,2621,2741,25232,400
November 06, 20251,2631,2681,2681,2771,25424,400
November 05, 20251,2711,2671,2671,2741,25934,200
November 04, 20251,2581,2701,2701,2721,25528,000
October 31, 20251,2601,2611,2611,2631,25221,700
October 30, 20251,2401,2601,2601,2651,240159,100
October 29, 20251,2531,2501,2501,2601,24869,700
October 28, 20251,2801,2571,2571,2891,25257,300
October 27, 20251,2771,2951,2951,2971,27726,900
October 24, 20251,2901,2761,2761,2901,27032,500
October 23, 20251,2651,2831,2831,2881,26227,100
October 22, 20251,2611,2641,2641,2641,25519,100
October 21, 20251,2701,2591,2591,2701,25514,800
October 20, 20251,2651,2691,2691,2691,25925,000
October 17, 20251,2661,2571,2571,2661,25421,600
October 16, 20251,2511,2641,2641,2651,25123,800
October 15, 20251,2381,2551,2551,2611,23532,800
October 14, 20251,2371,2291,2291,2501,22058,800
October 10, 20251,2661,2501,2501,2671,25057,500
October 09, 20251,2781,2761,2761,2881,27234,400
October 08, 20251,2981,2811,2811,3081,27738,300
October 07, 20251,2961,2981,2981,3021,28824,400
October 06, 20251,3321,2951,2951,3321,28733,500
October 03, 20251,3431,3051,3051,3461,26948,100
October 02, 20251,3331,3391,3391,3481,32755,900
October 01, 20251,3241,3391,3391,3511,32494,000
September 30, 20251,3411,3441,3441,3561,34127,800
September 29, 20251,3351,3451,3451,3521,33550,900
September 26, 20251,3471,3621,3621,3621,34726,200
September 25, 20251,3601,3491,3491,3601,34933,200
September 24, 20251,3521,3601,3601,3631,34518,900
September 22, 20251,3371,3491,3491,3581,33723,000
September 19, 20251,3271,3381,3381,3451,32742,100
September 18, 20251,3371,3321,3321,3371,32422,200
September 17, 20251,3281,3381,3381,3381,32623,900
September 16, 20251,3151,3341,3341,3371,31525,600
September 12, 20251,3241,3191,3191,3321,31930,400
September 11, 20251,3291,3241,3241,3351,32227,400
September 10, 20251,3441,3221,3221,3451,32033,100
September 09, 20251,3181,3301,3301,3351,31539,200
September 08, 20251,2961,3151,3151,3151,28797,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved