JK Holdings Co., Ltd. (9896.T) JPX

Currency In JPY

AD

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥3,409.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.87, while ¥1000 invested 1 year ago would be worth ¥1,167.44. This corresponds to total returns of 240.98%, 68.89%, 16.74%, respectively, with annualized returns of 13.04%, 11.04%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3861,3871,3871,4101,37967,900
November 09, 20261,2331,3711,3711,3731,230112,600
November 06, 20261,2461,2291,2291,2461,21840,800
November 05, 20261,2651,2761,2761,2841,25532,000
November 04, 20261,2561,2471,2471,2741,24229,400
November 02, 20261,2721,2631,2631,2761,26125,400
October 30, 20261,2921,2821,2821,2971,27431,400
October 29, 20261,2731,2921,2921,2921,256199,900
October 28, 20261,2971,2691,2691,2971,26655,900
October 27, 20261,3071,2971,2971,3131,29248,500
October 26, 20261,3331,3031,3031,3331,30328,000
October 23, 20261,3601,3331,3331,3601,32641,500
October 22, 20261,3441,3601,3601,3601,34423,100
October 21, 20261,3371,3431,3431,3441,33318,600
October 20, 20261,3511,3341,3341,3601,32627,300
October 19, 20261,3531,3571,3571,3631,34626,200
October 16, 20261,3251,3661,3661,3661,32541,500
October 15, 20261,3301,3281,3281,3461,32429,600
October 14, 20261,3371,3341,3341,3381,32215,600
October 13, 20261,3351,3431,3431,3461,33416,800
October 09, 20261,3131,3341,3341,3461,30831,600
October 08, 20261,3271,3131,3131,3281,30034,000
October 07, 20261,3361,3351,3351,3441,32627,900
October 06, 20261,3351,3361,3361,3491,33519,500
October 05, 20261,3201,3261,3261,3491,31737,600
October 02, 20261,3711,3501,3501,3801,35024,600
October 01, 20261,3821,3851,3851,3961,36625,800
September 30, 20261,3871,4051,4051,4111,36830,000
September 29, 20261,4201,3911,3911,4201,38545,500
September 28, 20261,4401,4401,4401,4431,42735,900
September 25, 20261,4391,4331,4331,4421,42141,900
September 24, 20261,4301,4211,4211,4341,41152,000
September 18, 20261,4121,4161,4161,4271,40629,600
September 17, 20261,3911,4121,4121,4141,39018,700
September 16, 20261,3801,3921,3921,3971,38010,400
September 15, 20261,3701,3741,3741,3831,3709,400
September 11, 20261,3581,3711,3711,3801,35323,100
September 10, 20261,4001,3781,3781,4001,36531,600
September 09, 20261,4271,4091,4091,4431,40388,400
September 08, 20261,4391,4271,4271,4461,42736,200
September 07, 20261,4411,4461,4461,4581,43915,800
September 04, 20261,4461,4541,4541,4581,44018,400
September 03, 20261,4371,4541,4541,4611,43717,600
September 02, 20261,4221,4361,4361,4491,42295,000
September 01, 20261,4211,4261,4261,4541,42129,900
August 31, 20261,4301,4331,4331,4501,43022,100
August 28, 20261,4291,4321,4321,4451,42938,800
August 27, 20261,4061,4401,4401,4481,40239,300
August 26, 20261,4151,4211,4211,4211,41210,000
August 25, 20261,4311,4101,4101,4391,40233,800
August 24, 20261,4181,4221,4221,4381,41119,600
August 21, 20261,4091,4111,4111,4201,40018,500
August 20, 20261,3931,4091,4091,4091,38911,800
August 19, 20261,4051,3911,3911,4171,38715,000
August 18, 20261,4081,4051,4051,4221,39314,100
August 17, 20261,4121,4111,4111,4241,39617,600
August 14, 20261,3871,4121,4121,4121,37721,400
August 13, 20261,3971,3871,3871,4001,38312,600
August 12, 20261,4041,3971,3971,4041,38912,500
August 10, 20261,4201,3991,3991,4371,38524,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved