JK Holdings Co., Ltd. (9896.T) JPX

1,272.00

-4(-0.31%)

Updated at June 02 03:30PM

Currency In JPY

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥3,773.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925, while ¥1000 invested 1 year ago would be worth ¥1,092.86. This corresponds to total returns of 277.38%, 92.5%, 9.29%, respectively, with annualized returns of 14.19%, 13.99%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,270	1,272	1,272	1,283	1,249	17,500
June 01, 2026	1,330	1,276	1,276	1,330	1,273	27,400
May 29, 2026	1,356	1,322	1,322	1,356	1,322	12,800
May 28, 2026	1,323	1,345	1,345	1,349	1,323	18,700
May 27, 2026	1,311	1,337	1,337	1,349	1,311	27,300
May 26, 2026	1,317	1,320	1,320	1,337	1,315	19,700
May 25, 2026	1,351	1,318	1,318	1,351	1,311	25,500
May 22, 2026	1,343	1,335	1,335	1,343	1,308	16,300
May 21, 2026	1,340	1,322	1,322	1,340	1,311	15,500
May 20, 2026	1,356	1,311	1,311	1,356	1,300	25,900
May 19, 2026	1,345	1,353	1,353	1,367	1,326	18,700
May 18, 2026	1,402	1,321	1,321	1,402	1,321	26,900
May 15, 2026	1,409	1,421	1,421	1,424	1,405	18,100
May 14, 2026	1,340	1,417	1,417	1,432	1,340	38,800
May 13, 2026	1,374	1,347	1,347	1,380	1,347	15,400
May 12, 2026	1,360	1,362	1,362	1,371	1,353	9,100
May 11, 2026	1,363	1,350	1,350	1,377	1,350	19,100
May 08, 2026	1,397	1,360	1,360	1,397	1,357	17,300
May 07, 2026	1,390	1,397	1,397	1,418	1,390	20,800
May 01, 2026	1,356	1,383	1,383	1,383	1,354	26,700
April 30, 2026	1,367	1,356	1,356	1,367	1,343	29,800
April 28, 2026	1,361	1,367	1,367	1,367	1,342	22,000
April 27, 2026	1,374	1,346	1,346	1,379	1,346	36,400
April 24, 2026	1,406	1,372	1,372	1,406	1,371	24,800
April 23, 2026	1,404	1,391	1,391	1,404	1,375	17,800
April 22, 2026	1,413	1,401	1,401	1,413	1,397	24,500
April 21, 2026	1,432	1,415	1,415	1,434	1,412	14,000
April 20, 2026	1,443	1,431	1,431	1,444	1,425	11,000
April 17, 2026	1,455	1,444	1,444	1,458	1,444	6,000
April 16, 2026	1,491	1,463	1,463	1,491	1,459	18,300
April 15, 2026	1,465	1,490	1,490	1,495	1,465	29,400
April 14, 2026	1,494	1,469	1,469	1,494	1,463	20,600
April 13, 2026	1,503	1,491	1,491	1,503	1,484	23,900
April 10, 2026	1,509	1,489	1,489	1,519	1,480	23,100
April 09, 2026	1,516	1,508	1,508	1,527	1,506	18,500
April 08, 2026	1,522	1,512	1,512	1,540	1,502	32,300
April 07, 2026	1,470	1,499	1,499	1,510	1,470	22,100
April 06, 2026	1,470	1,473	1,473	1,488	1,470	9,400
April 03, 2026	1,485	1,483	1,483	1,496	1,478	13,900
April 02, 2026	1,491	1,486	1,486	1,511	1,478	24,000
April 01, 2026	1,477	1,481	1,481	1,483	1,455	24,700
March 31, 2026	1,411	1,424	1,424	1,442	1,411	23,200
March 30, 2026	1,402	1,425	1,425	1,449	1,389	30,000
March 27, 2026	1,484	1,492	1,462	1,498	1,482	35,000
March 26, 2026	1,480	1,475	1,445.34	1,489	1,463	17,700
March 25, 2026	1,500	1,481	1,451.22	1,500	1,472	37,700
March 24, 2026	1,478	1,471	1,441.42	1,478	1,454	19,400
March 23, 2026	1,457	1,436	1,407.13	1,458	1,431	30,300
March 19, 2026	1,501	1,480	1,450.24	1,512	1,480	23,700
March 18, 2026	1,488	1,520	1,489.44	1,520	1,488	14,800
March 17, 2026	1,498	1,486	1,456.12	1,505	1,486	21,100
March 16, 2026	1,488	1,487	1,457.1	1,502	1,475	24,300
March 13, 2026	1,475	1,488	1,458.08	1,510	1,475	27,600
March 12, 2026	1,529	1,495	1,464.94	1,529	1,490	27,000
March 11, 2026	1,506	1,534	1,503.16	1,541	1,506	25,400
March 10, 2026	1,487	1,501	1,465.92	1,501	1,459	16,500
March 09, 2026	1,467	1,457	1,427.7	1,474	1,445	68,800
March 06, 2026	1,501	1,496	1,465.92	1,507	1,480	44,300
March 05, 2026	1,520	1,514	1,483.56	1,537	1,502	20,500
March 04, 2026	1,535	1,483	1,445.34	1,535	1,472	48,800