JK Holdings Co., Ltd. (9896.T) JPX

1,257.00

-7(-0.55%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2661,2571,2571,2661,25421,600
October 16, 20251,2511,2641,2641,2651,25123,800
October 15, 20251,2381,2551,2551,2611,23532,800
October 14, 20251,2371,2291,2291,2501,22058,800
October 10, 20251,2661,2501,2501,2671,25057,500
October 09, 20251,2781,2761,2761,2881,27234,400
October 08, 20251,2981,2811,2811,3081,27738,300
October 07, 20251,2961,2981,2981,3021,28824,400
October 06, 20251,3321,2951,2951,3321,28733,500
October 03, 20251,3431,3051,3051,3461,26948,100
October 02, 20251,3331,3391,3391,3481,32755,900
October 01, 20251,3241,3391,3391,3511,32494,000
September 30, 20251,3411,3441,3441,3561,34127,800
September 29, 20251,3351,3451,3451,3521,33550,900
September 26, 20251,3471,3621,3621,3621,34726,200
September 25, 20251,3601,3491,3491,3601,34933,200
September 24, 20251,3521,3601,3601,3631,34518,900
September 22, 20251,3371,3491,3491,3581,33723,000
September 19, 20251,3271,3381,3381,3451,32742,100
September 18, 20251,3371,3321,3321,3371,32422,200
September 17, 20251,3281,3381,3381,3381,32623,900
September 16, 20251,3151,3341,3341,3371,31525,600
September 12, 20251,3241,3191,3191,3321,31930,400
September 11, 20251,3291,3241,3241,3351,32227,400
September 10, 20251,3441,3221,3221,3451,32033,100
September 09, 20251,3181,3301,3301,3351,31539,200
September 08, 20251,2961,3151,3151,3151,28797,000
September 05, 20251,2791,2951,2951,2961,27944,800
September 04, 20251,2561,2711,2711,2841,25457,100
September 03, 20251,2421,2561,2561,2591,24236,200
September 02, 20251,2351,2411,2411,2521,23520,000
September 01, 20251,2271,2301,2301,2351,22224,900
August 29, 20251,2341,2341,2341,2341,22429,200
August 28, 20251,2391,2391,2391,2431,23418,000
August 27, 20251,2381,2391,2391,2451,23217,700
August 26, 20251,2531,2431,2431,2531,24113,300
August 25, 20251,2641,2541,2541,2641,25026,000
August 22, 20251,2591,2611,2611,2611,24422,300
August 21, 20251,2421,2551,2551,2551,2429,600
August 20, 20251,2361,2461,2461,2551,23619,800
August 19, 20251,2351,2391,2391,2431,2359,100
August 18, 20251,2261,2381,2381,2391,22617,000
August 15, 20251,2441,2261,2261,2441,22619,700
August 14, 20251,2511,2441,2441,2571,22727,600
August 13, 20251,2581,2571,2571,2721,25122,100
August 12, 20251,2651,2631,2631,2681,24631,800
August 08, 20251,2661,2621,2621,2691,25328,100
August 07, 20251,2481,2571,2571,2841,24542,000
August 06, 20251,2481,2481,2481,2501,24216,000
August 05, 20251,2431,2391,2391,2501,23912,800
August 04, 20251,2081,2351,2351,2411,20818,300
August 01, 20251,2161,2271,2271,2281,21511,000
July 31, 20251,1961,2151,2151,2161,19613,500
July 30, 20251,2051,1981,1981,2161,19817,000
July 29, 20251,2031,2071,2071,2121,20110,300
July 28, 20251,2101,2051,2051,2111,20016,800
July 25, 20251,2341,2071,2071,2351,15667,400
July 24, 20251,2131,2281,2281,2291,20721,000
July 23, 20251,2001,2101,2101,2121,19728,700
July 22, 20251,1861,1931,1931,2011,18415,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved