JK Holdings Co., Ltd. (9896.T) JPX

1,291.00

-4(-0.31%)

Updated at September 08 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2791,2951,2951,2961,27944,800
September 04, 20251,2561,2711,2711,2841,25457,100
September 03, 20251,2421,2561,2561,2591,24236,200
September 02, 20251,2351,2411,2411,2521,23520,000
September 01, 20251,2271,2301,2301,2351,22224,900
August 29, 20251,2341,2341,2341,2341,22429,200
August 28, 20251,2391,2391,2391,2431,23418,000
August 27, 20251,2381,2391,2391,2451,23217,700
August 26, 20251,2531,2431,2431,2531,24113,300
August 25, 20251,2641,2541,2541,2641,25026,000
August 22, 20251,2591,2611,2611,2611,24422,300
August 21, 20251,2421,2551,2551,2551,2429,600
August 20, 20251,2361,2461,2461,2551,23619,800
August 19, 20251,2351,2391,2391,2431,2359,100
August 18, 20251,2261,2381,2381,2391,22617,000
August 15, 20251,2441,2261,2261,2441,22619,700
August 14, 20251,2511,2441,2441,2571,22727,600
August 13, 20251,2581,2571,2571,2721,25122,100
August 12, 20251,2651,2631,2631,2681,24631,800
August 08, 20251,2661,2621,2621,2691,25328,100
August 07, 20251,2481,2571,2571,2841,24542,000
August 06, 20251,2481,2481,2481,2501,24216,000
August 05, 20251,2431,2391,2391,2501,23912,800
August 04, 20251,2081,2351,2351,2411,20818,300
August 01, 20251,2161,2271,2271,2281,21511,000
July 31, 20251,1961,2151,2151,2161,19613,500
July 30, 20251,2051,1981,1981,2161,19817,000
July 29, 20251,2031,2071,2071,2121,20110,300
July 28, 20251,2101,2051,2051,2111,20016,800
July 25, 20251,2341,2071,2071,2351,15667,400
July 24, 20251,2131,2281,2281,2291,20721,000
July 23, 20251,2001,2101,2101,2121,19728,700
July 22, 20251,1861,1931,1931,2011,18415,200
July 18, 20251,1981,1841,1841,1981,18313,300
July 17, 20251,1911,1981,1981,1981,18515,700
July 16, 20251,2061,1901,1901,2101,19012,200
July 15, 20251,2231,2071,2071,2231,2079,500
July 14, 20251,2131,2111,2111,2221,20816,000
July 11, 20251,2311,2121,2121,2341,21228,700
July 10, 20251,2451,2171,2171,2451,201120,500
July 09, 20251,2091,2341,2341,2381,20947,600
July 08, 20251,1711,1971,1971,1971,16746,400
July 07, 20251,1701,1661,1661,1751,16420,700
July 04, 20251,1831,1701,1701,1871,17013,200
July 03, 20251,1801,1821,1821,1871,17518,300
July 02, 20251,1751,1831,1831,1921,17513,800
July 01, 20251,1801,1781,1781,1901,16921,100
June 30, 20251,1881,1881,1881,1981,18812,100
June 27, 20251,1981,1901,1901,2001,18122,500
June 26, 20251,1821,1861,1861,1931,18210,300
June 25, 20251,2041,1821,1821,2041,18028,200
June 24, 20251,1881,1961,1961,2011,17729,500
June 23, 20251,1691,1771,1771,1791,14245,800
June 20, 20251,1791,1691,1691,1791,16816,700
June 19, 20251,1811,1791,1791,1811,17012,100
June 18, 20251,1981,1821,1821,1981,18116,500
June 17, 20251,2111,1931,1931,2111,18421,100
June 16, 20251,2181,2111,2111,2181,20513,700
June 13, 20251,2121,2051,2051,2121,20425,900
June 12, 20251,2141,2121,2121,2221,20518,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved