JK Holdings Co., Ltd. (9896.T) JPX

Currency In JPY

AD

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥4,201.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.36, while ¥1000 invested 1 year ago would be worth ¥1,258.42. This corresponds to total returns of 320.16%, 112.34%, 25.84%, respectively, with annualized returns of 15.43%, 16.24%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5291,4631,4631,5291,46188,700
July 09, 20261,5041,5111,5111,5331,49839,800
July 08, 20261,4751,4941,4941,5021,45924,800
July 07, 20261,4481,4701,4701,4901,44817,000
July 06, 20261,4491,4381,4381,4641,43812,400
July 03, 20261,4671,4501,4501,4701,44217,600
July 02, 20261,4651,4581,4581,5051,45853,700
July 01, 20261,4241,4731,4731,4731,42415,600
June 30, 20261,4231,4301,4301,4441,42027,400
June 29, 20261,4231,4231,4231,4521,40053,800
June 26, 20261,4501,4231,4231,4611,41015,200
June 25, 20261,4701,4401,4401,4701,43636,100
June 24, 20261,4831,4811,4811,4901,46219,400
June 23, 20261,4841,4761,4761,5051,47613,400
June 22, 20261,4791,4881,4881,5031,47815,400
June 19, 20261,5151,4881,4881,5151,47917,000
June 18, 20261,4921,4991,4991,5131,48119,700
June 17, 20261,4901,4931,4931,5081,47816,400
June 16, 20261,4751,4831,4831,4841,45817,200
June 15, 20261,4931,4751,4751,5231,47528,000
June 12, 20261,4301,4641,4641,4751,40935,600
June 11, 20261,4131,4191,4191,4301,39430,700
June 10, 20261,3821,4251,4251,4401,38234,500
June 09, 20261,3301,3891,3891,4071,33053,500
June 08, 20261,3011,3391,3391,3501,29243,200
June 05, 20261,2721,2961,2961,3041,27217,000
June 04, 20261,2811,2861,2861,2921,27411,300
June 03, 20261,2721,2921,2921,2961,27111,300
June 02, 20261,2701,2721,2721,2831,24917,500
June 01, 20261,3301,2761,2761,3301,27327,400
May 29, 20261,3561,3221,3221,3561,32212,800
May 28, 20261,3231,3451,3451,3491,32318,700
May 27, 20261,3111,3371,3371,3491,31127,300
May 26, 20261,3171,3201,3201,3371,31519,700
May 25, 20261,3511,3181,3181,3511,31125,500
May 22, 20261,3431,3351,3351,3431,30816,300
May 21, 20261,3401,3221,3221,3401,31115,500
May 20, 20261,3561,3111,3111,3561,30025,900
May 19, 20261,3451,3531,3531,3671,32618,700
May 18, 20261,4021,3211,3211,4021,32126,900
May 15, 20261,4091,4211,4211,4241,40518,100
May 14, 20261,3401,4171,4171,4321,34038,800
May 13, 20261,3741,3471,3471,3801,34715,400
May 12, 20261,3601,3621,3621,3711,3539,100
May 11, 20261,3631,3501,3501,3771,35019,100
May 08, 20261,3971,3601,3601,3971,35717,300
May 07, 20261,3901,3971,3971,4181,39020,800
May 01, 20261,3561,3831,3831,3831,35426,700
April 30, 20261,3671,3561,3561,3671,34329,800
April 28, 20261,3611,3671,3671,3671,34222,000
April 27, 20261,3741,3461,3461,3791,34636,400
April 24, 20261,4061,3721,3721,4061,37124,800
April 23, 20261,4041,3911,3911,4041,37517,800
April 22, 20261,4131,4011,4011,4131,39724,500
April 21, 20261,4321,4151,4151,4341,41214,000
April 20, 20261,4431,4311,4311,4441,42511,000
April 17, 20261,4551,4441,4441,4581,4446,000
April 16, 20261,4911,4631,4631,4911,45918,300
April 15, 20261,4651,4901,4901,4951,46529,400
April 14, 20261,4941,4691,4691,4941,46320,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved