1,259.00
-13(-1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,280 | 1,260 | 1,260 | 1,280 | 1,255 | 22,200 |
| December 04, 2025 | 1,273 | 1,272 | 1,272 | 1,285 | 1,265 | 33,300 |
| December 03, 2025 | 1,247 | 1,276 | 1,276 | 1,285 | 1,247 | 67,200 |
| December 02, 2025 | 1,232 | 1,244 | 1,244 | 1,247 | 1,226 | 21,200 |
| December 01, 2025 | 1,250 | 1,233 | 1,233 | 1,250 | 1,221 | 51,100 |
| November 28, 2025 | 1,236 | 1,250 | 1,250 | 1,253 | 1,236 | 25,600 |
| November 27, 2025 | 1,235 | 1,239 | 1,239 | 1,243 | 1,235 | 27,500 |
| November 26, 2025 | 1,230 | 1,242 | 1,242 | 1,242 | 1,229 | 30,100 |
| November 25, 2025 | 1,223 | 1,230 | 1,230 | 1,230 | 1,212 | 31,700 |
| November 21, 2025 | 1,189 | 1,216 | 1,216 | 1,216 | 1,189 | 22,900 |
| November 20, 2025 | 1,197 | 1,189 | 1,189 | 1,200 | 1,187 | 24,400 |
| November 19, 2025 | 1,190 | 1,183 | 1,183 | 1,198 | 1,183 | 20,100 |
| November 18, 2025 | 1,202 | 1,184 | 1,184 | 1,205 | 1,184 | 25,000 |
| November 17, 2025 | 1,214 | 1,206 | 1,206 | 1,214 | 1,203 | 18,500 |
| November 14, 2025 | 1,219 | 1,212 | 1,212 | 1,219 | 1,209 | 24,000 |
| November 13, 2025 | 1,237 | 1,217 | 1,217 | 1,238 | 1,216 | 19,800 |
| November 12, 2025 | 1,224 | 1,227 | 1,227 | 1,238 | 1,215 | 38,200 |
| November 11, 2025 | 1,235 | 1,217 | 1,217 | 1,244 | 1,210 | 47,000 |
| November 10, 2025 | 1,273 | 1,215 | 1,215 | 1,290 | 1,211 | 95,500 |
| November 07, 2025 | 1,267 | 1,262 | 1,262 | 1,274 | 1,252 | 32,400 |
| November 06, 2025 | 1,263 | 1,268 | 1,268 | 1,277 | 1,254 | 24,400 |
| November 05, 2025 | 1,271 | 1,267 | 1,267 | 1,274 | 1,259 | 34,200 |
| November 04, 2025 | 1,258 | 1,270 | 1,270 | 1,272 | 1,255 | 28,000 |
| October 31, 2025 | 1,260 | 1,261 | 1,261 | 1,263 | 1,252 | 21,700 |
| October 30, 2025 | 1,240 | 1,260 | 1,260 | 1,265 | 1,240 | 159,100 |
| October 29, 2025 | 1,253 | 1,250 | 1,250 | 1,260 | 1,248 | 69,700 |
| October 28, 2025 | 1,280 | 1,257 | 1,257 | 1,289 | 1,252 | 57,300 |
| October 27, 2025 | 1,277 | 1,295 | 1,295 | 1,297 | 1,277 | 26,900 |
| October 24, 2025 | 1,290 | 1,276 | 1,276 | 1,290 | 1,270 | 32,500 |
| October 23, 2025 | 1,265 | 1,283 | 1,283 | 1,288 | 1,262 | 27,100 |
| October 22, 2025 | 1,261 | 1,264 | 1,264 | 1,264 | 1,255 | 19,100 |
| October 21, 2025 | 1,270 | 1,259 | 1,259 | 1,270 | 1,255 | 14,800 |
| October 20, 2025 | 1,265 | 1,269 | 1,269 | 1,269 | 1,259 | 25,000 |
| October 17, 2025 | 1,266 | 1,257 | 1,257 | 1,266 | 1,254 | 21,600 |
| October 16, 2025 | 1,251 | 1,264 | 1,264 | 1,265 | 1,251 | 23,800 |
| October 15, 2025 | 1,238 | 1,255 | 1,255 | 1,261 | 1,235 | 32,800 |
| October 14, 2025 | 1,237 | 1,229 | 1,229 | 1,250 | 1,220 | 58,800 |
| October 10, 2025 | 1,266 | 1,250 | 1,250 | 1,267 | 1,250 | 57,500 |
| October 09, 2025 | 1,278 | 1,276 | 1,276 | 1,288 | 1,272 | 34,400 |
| October 08, 2025 | 1,298 | 1,281 | 1,281 | 1,308 | 1,277 | 38,300 |
| October 07, 2025 | 1,296 | 1,298 | 1,298 | 1,302 | 1,288 | 24,400 |
| October 06, 2025 | 1,332 | 1,295 | 1,295 | 1,332 | 1,287 | 33,500 |
| October 03, 2025 | 1,343 | 1,305 | 1,305 | 1,346 | 1,269 | 48,100 |
| October 02, 2025 | 1,333 | 1,339 | 1,339 | 1,348 | 1,327 | 55,900 |
| October 01, 2025 | 1,324 | 1,339 | 1,339 | 1,351 | 1,324 | 94,000 |
| September 30, 2025 | 1,341 | 1,344 | 1,344 | 1,356 | 1,341 | 27,800 |
| September 29, 2025 | 1,335 | 1,345 | 1,345 | 1,352 | 1,335 | 50,900 |
| September 26, 2025 | 1,347 | 1,362 | 1,362 | 1,362 | 1,347 | 26,200 |
| September 25, 2025 | 1,360 | 1,349 | 1,349 | 1,360 | 1,349 | 33,200 |
| September 24, 2025 | 1,352 | 1,360 | 1,360 | 1,363 | 1,345 | 18,900 |
| September 22, 2025 | 1,337 | 1,349 | 1,349 | 1,358 | 1,337 | 23,000 |
| September 19, 2025 | 1,327 | 1,338 | 1,338 | 1,345 | 1,327 | 42,100 |
| September 18, 2025 | 1,337 | 1,332 | 1,332 | 1,337 | 1,324 | 22,200 |
| September 17, 2025 | 1,328 | 1,338 | 1,338 | 1,338 | 1,326 | 23,900 |
| September 16, 2025 | 1,315 | 1,334 | 1,334 | 1,337 | 1,315 | 25,600 |
| September 12, 2025 | 1,324 | 1,319 | 1,319 | 1,332 | 1,319 | 30,400 |
| September 11, 2025 | 1,329 | 1,324 | 1,324 | 1,335 | 1,322 | 27,400 |
| September 10, 2025 | 1,344 | 1,322 | 1,322 | 1,345 | 1,320 | 33,100 |
| September 09, 2025 | 1,318 | 1,330 | 1,330 | 1,335 | 1,315 | 39,200 |
| September 08, 2025 | 1,296 | 1,315 | 1,315 | 1,315 | 1,287 | 97,000 |