JK Holdings Co., Ltd. (9896.T) JPX

Currency In JPY

AD

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥4,036.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.6, while ¥1000 invested 1 year ago would be worth ¥1,158.45. This corresponds to total returns of 303.6%, 115.16%, 15.84%, respectively, with annualized returns of 14.96%, 16.56%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4091,4111,4111,4201,40018,500
August 20, 20261,3931,4091,4091,4091,38911,800
August 19, 20261,4051,3911,3911,4171,38715,000
August 18, 20261,4081,4051,4051,4221,39314,100
August 17, 20261,4121,4111,4111,4241,39617,600
August 14, 20261,3871,4121,4121,4121,37721,400
August 13, 20261,3971,3871,3871,4001,38312,600
August 12, 20261,4041,3971,3971,4041,38912,500
August 10, 20261,4201,3991,3991,4371,38524,500
August 07, 20261,3661,4431,4431,4871,36624,900
August 06, 20261,3551,3751,3751,3851,35515,100
August 05, 20261,3661,3551,3551,3731,35515,800
August 04, 20261,3481,3661,3661,3761,34820,400
August 03, 20261,3771,3501,3501,3771,35024,400
July 31, 20261,4111,3851,3851,4201,38521,800
July 30, 20261,4141,4231,4231,4451,40536,900
July 29, 20261,3961,4261,4261,4271,39616,400
July 28, 20261,4291,3991,3991,4371,39925,600
July 27, 20261,4191,4381,4381,4441,41914,400
July 24, 20261,4431,4191,4191,4431,41516,200
July 23, 20261,4501,4521,4521,4551,43116,000
July 22, 20261,4521,4331,4331,4521,43112,900
July 21, 20261,4391,4391,4391,4591,42713,900
July 17, 20261,4601,4381,4381,4731,43733,500
July 16, 20261,4741,4601,4601,4821,4608,200
July 15, 20261,4611,4641,4641,4811,46020,000
July 14, 20261,4841,4621,4621,4861,45045,000
July 13, 20261,4881,4601,4601,5011,45135,300
July 10, 20261,5291,4631,4631,5291,46188,700
July 09, 20261,5041,5111,5111,5331,49839,800
July 08, 20261,4751,4941,4941,5021,45924,800
July 07, 20261,4481,4701,4701,4901,44817,000
July 06, 20261,4491,4381,4381,4641,43812,400
July 03, 20261,4671,4501,4501,4701,44217,600
July 02, 20261,4651,4581,4581,5051,45853,700
July 01, 20261,4241,4731,4731,4731,42415,600
June 30, 20261,4231,4301,4301,4441,42027,400
June 29, 20261,4231,4231,4231,4521,40053,800
June 26, 20261,4501,4231,4231,4611,41015,200
June 25, 20261,4701,4401,4401,4701,43636,100
June 24, 20261,4831,4811,4811,4901,46219,400
June 23, 20261,4841,4761,4761,5051,47613,400
June 22, 20261,4791,4881,4881,5031,47815,400
June 19, 20261,5151,4881,4881,5151,47917,000
June 18, 20261,4921,4991,4991,5131,48119,700
June 17, 20261,4901,4931,4931,5081,47816,400
June 16, 20261,4751,4831,4831,4841,45817,200
June 15, 20261,4931,4751,4751,5231,47528,000
June 12, 20261,4301,4641,4641,4751,40935,600
June 11, 20261,4131,4191,4191,4301,39430,700
June 10, 20261,3821,4251,4251,4401,38234,500
June 09, 20261,3301,3891,3891,4071,33053,500
June 08, 20261,3011,3391,3391,3501,29243,200
June 05, 20261,2721,2961,2961,3041,27217,000
June 04, 20261,2811,2861,2861,2921,27411,300
June 03, 20261,2721,2921,2921,2961,27111,300
June 02, 20261,2701,2721,2721,2831,24917,500
June 01, 20261,3301,2761,2761,3301,27327,400
May 29, 20261,3561,3221,3221,3561,32212,800
May 28, 20261,3231,3451,3451,3491,32318,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved