JK Holdings Co., Ltd. (9896.T) JPX

Currency In JPY

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥3,409.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.87, while ¥1000 invested 1 year ago would be worth ¥1,167.44. This corresponds to total returns of 240.98%, 68.89%, 16.74%, respectively, with annualized returns of 13.04%, 11.04%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,386	1,387	1,387	1,410	1,379	67,900
November 09, 2026	1,233	1,371	1,371	1,373	1,230	112,600
November 06, 2026	1,246	1,229	1,229	1,246	1,218	40,800
November 05, 2026	1,265	1,276	1,276	1,284	1,255	32,000
November 04, 2026	1,256	1,247	1,247	1,274	1,242	29,400
November 02, 2026	1,272	1,263	1,263	1,276	1,261	25,400
October 30, 2026	1,292	1,282	1,282	1,297	1,274	31,400
October 29, 2026	1,273	1,292	1,292	1,292	1,256	199,900
October 28, 2026	1,297	1,269	1,269	1,297	1,266	55,900
October 27, 2026	1,307	1,297	1,297	1,313	1,292	48,500
October 26, 2026	1,333	1,303	1,303	1,333	1,303	28,000
October 23, 2026	1,360	1,333	1,333	1,360	1,326	41,500
October 22, 2026	1,344	1,360	1,360	1,360	1,344	23,100
October 21, 2026	1,337	1,343	1,343	1,344	1,333	18,600
October 20, 2026	1,351	1,334	1,334	1,360	1,326	27,300
October 19, 2026	1,353	1,357	1,357	1,363	1,346	26,200
October 16, 2026	1,325	1,366	1,366	1,366	1,325	41,500
October 15, 2026	1,330	1,328	1,328	1,346	1,324	29,600
October 14, 2026	1,337	1,334	1,334	1,338	1,322	15,600
October 13, 2026	1,335	1,343	1,343	1,346	1,334	16,800
October 09, 2026	1,313	1,334	1,334	1,346	1,308	31,600
October 08, 2026	1,327	1,313	1,313	1,328	1,300	34,000
October 07, 2026	1,336	1,335	1,335	1,344	1,326	27,900
October 06, 2026	1,335	1,336	1,336	1,349	1,335	19,500
October 05, 2026	1,320	1,326	1,326	1,349	1,317	37,600
October 02, 2026	1,371	1,350	1,350	1,380	1,350	24,600
October 01, 2026	1,382	1,385	1,385	1,396	1,366	25,800
September 30, 2026	1,387	1,405	1,405	1,411	1,368	30,000
September 29, 2026	1,420	1,391	1,391	1,420	1,385	45,500
September 28, 2026	1,440	1,440	1,440	1,443	1,427	35,900
September 25, 2026	1,439	1,433	1,433	1,442	1,421	41,900
September 24, 2026	1,430	1,421	1,421	1,434	1,411	52,000
September 18, 2026	1,412	1,416	1,416	1,427	1,406	29,600
September 17, 2026	1,391	1,412	1,412	1,414	1,390	18,700
September 16, 2026	1,380	1,392	1,392	1,397	1,380	10,400
September 15, 2026	1,370	1,374	1,374	1,383	1,370	9,400
September 11, 2026	1,358	1,371	1,371	1,380	1,353	23,100
September 10, 2026	1,400	1,378	1,378	1,400	1,365	31,600
September 09, 2026	1,427	1,409	1,409	1,443	1,403	88,400
September 08, 2026	1,439	1,427	1,427	1,446	1,427	36,200
September 07, 2026	1,441	1,446	1,446	1,458	1,439	15,800
September 04, 2026	1,446	1,454	1,454	1,458	1,440	18,400
September 03, 2026	1,437	1,454	1,454	1,461	1,437	17,600
September 02, 2026	1,422	1,436	1,436	1,449	1,422	95,000
September 01, 2026	1,421	1,426	1,426	1,454	1,421	29,900
August 31, 2026	1,430	1,433	1,433	1,450	1,430	22,100
August 28, 2026	1,429	1,432	1,432	1,445	1,429	38,800
August 27, 2026	1,406	1,440	1,440	1,448	1,402	39,300
August 26, 2026	1,415	1,421	1,421	1,421	1,412	10,000
August 25, 2026	1,431	1,410	1,410	1,439	1,402	33,800
August 24, 2026	1,418	1,422	1,422	1,438	1,411	19,600
August 21, 2026	1,409	1,411	1,411	1,420	1,400	18,500
August 20, 2026	1,393	1,409	1,409	1,409	1,389	11,800
August 19, 2026	1,405	1,391	1,391	1,417	1,387	15,000
August 18, 2026	1,408	1,405	1,405	1,422	1,393	14,100
August 17, 2026	1,412	1,411	1,411	1,424	1,396	17,600
August 14, 2026	1,387	1,412	1,412	1,412	1,377	21,400
August 13, 2026	1,397	1,387	1,387	1,400	1,383	12,600
August 12, 2026	1,404	1,397	1,397	1,404	1,389	12,500
August 10, 2026	1,420	1,399	1,399	1,437	1,385	24,500