1,362.00
+13(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,347 | 1,362 | 1,362 | 1,362 | 1,347 | 26,200 |
| September 25, 2025 | 1,360 | 1,349 | 1,349 | 1,360 | 1,349 | 33,200 |
| September 24, 2025 | 1,352 | 1,360 | 1,360 | 1,363 | 1,345 | 18,900 |
| September 22, 2025 | 1,337 | 1,349 | 1,349 | 1,358 | 1,337 | 23,000 |
| September 19, 2025 | 1,327 | 1,338 | 1,338 | 1,345 | 1,327 | 42,100 |
| September 18, 2025 | 1,337 | 1,332 | 1,332 | 1,337 | 1,324 | 22,200 |
| September 17, 2025 | 1,328 | 1,338 | 1,338 | 1,338 | 1,326 | 23,900 |
| September 16, 2025 | 1,315 | 1,334 | 1,334 | 1,337 | 1,315 | 25,600 |
| September 12, 2025 | 1,324 | 1,319 | 1,319 | 1,332 | 1,319 | 30,400 |
| September 11, 2025 | 1,329 | 1,324 | 1,324 | 1,335 | 1,322 | 27,400 |
| September 10, 2025 | 1,344 | 1,322 | 1,322 | 1,345 | 1,320 | 33,100 |
| September 09, 2025 | 1,318 | 1,330 | 1,330 | 1,335 | 1,315 | 39,200 |
| September 08, 2025 | 1,296 | 1,315 | 1,315 | 1,315 | 1,287 | 97,000 |
| September 05, 2025 | 1,279 | 1,295 | 1,295 | 1,296 | 1,279 | 44,800 |
| September 04, 2025 | 1,256 | 1,271 | 1,271 | 1,284 | 1,254 | 57,100 |
| September 03, 2025 | 1,242 | 1,256 | 1,256 | 1,259 | 1,242 | 36,200 |
| September 02, 2025 | 1,235 | 1,241 | 1,241 | 1,252 | 1,235 | 20,000 |
| September 01, 2025 | 1,227 | 1,230 | 1,230 | 1,235 | 1,222 | 24,900 |
| August 29, 2025 | 1,234 | 1,234 | 1,234 | 1,234 | 1,224 | 29,200 |
| August 28, 2025 | 1,239 | 1,239 | 1,239 | 1,243 | 1,234 | 18,000 |
| August 27, 2025 | 1,238 | 1,239 | 1,239 | 1,245 | 1,232 | 17,700 |
| August 26, 2025 | 1,253 | 1,243 | 1,243 | 1,253 | 1,241 | 13,300 |
| August 25, 2025 | 1,264 | 1,254 | 1,254 | 1,264 | 1,250 | 26,000 |
| August 22, 2025 | 1,259 | 1,261 | 1,261 | 1,261 | 1,244 | 22,300 |
| August 21, 2025 | 1,242 | 1,255 | 1,255 | 1,255 | 1,242 | 9,600 |
| August 20, 2025 | 1,236 | 1,246 | 1,246 | 1,255 | 1,236 | 19,800 |
| August 19, 2025 | 1,235 | 1,239 | 1,239 | 1,243 | 1,235 | 9,100 |
| August 18, 2025 | 1,226 | 1,238 | 1,238 | 1,239 | 1,226 | 17,000 |
| August 15, 2025 | 1,244 | 1,226 | 1,226 | 1,244 | 1,226 | 19,700 |
| August 14, 2025 | 1,251 | 1,244 | 1,244 | 1,257 | 1,227 | 27,600 |
| August 13, 2025 | 1,258 | 1,257 | 1,257 | 1,272 | 1,251 | 22,100 |
| August 12, 2025 | 1,265 | 1,263 | 1,263 | 1,268 | 1,246 | 31,800 |
| August 08, 2025 | 1,266 | 1,262 | 1,262 | 1,269 | 1,253 | 28,100 |
| August 07, 2025 | 1,248 | 1,257 | 1,257 | 1,284 | 1,245 | 42,000 |
| August 06, 2025 | 1,248 | 1,248 | 1,248 | 1,250 | 1,242 | 16,000 |
| August 05, 2025 | 1,243 | 1,239 | 1,239 | 1,250 | 1,239 | 12,800 |
| August 04, 2025 | 1,208 | 1,235 | 1,235 | 1,241 | 1,208 | 18,300 |
| August 01, 2025 | 1,216 | 1,227 | 1,227 | 1,228 | 1,215 | 11,000 |
| July 31, 2025 | 1,196 | 1,215 | 1,215 | 1,216 | 1,196 | 13,500 |
| July 30, 2025 | 1,205 | 1,198 | 1,198 | 1,216 | 1,198 | 17,000 |
| July 29, 2025 | 1,203 | 1,207 | 1,207 | 1,212 | 1,201 | 10,300 |
| July 28, 2025 | 1,210 | 1,205 | 1,205 | 1,211 | 1,200 | 16,800 |
| July 25, 2025 | 1,234 | 1,207 | 1,207 | 1,235 | 1,156 | 67,400 |
| July 24, 2025 | 1,213 | 1,228 | 1,228 | 1,229 | 1,207 | 21,000 |
| July 23, 2025 | 1,200 | 1,210 | 1,210 | 1,212 | 1,197 | 28,700 |
| July 22, 2025 | 1,186 | 1,193 | 1,193 | 1,201 | 1,184 | 15,200 |
| July 18, 2025 | 1,198 | 1,184 | 1,184 | 1,198 | 1,183 | 13,300 |
| July 17, 2025 | 1,191 | 1,198 | 1,198 | 1,198 | 1,185 | 15,700 |
| July 16, 2025 | 1,206 | 1,190 | 1,190 | 1,210 | 1,190 | 12,200 |
| July 15, 2025 | 1,223 | 1,207 | 1,207 | 1,223 | 1,207 | 9,500 |
| July 14, 2025 | 1,213 | 1,211 | 1,211 | 1,222 | 1,208 | 16,000 |
| July 11, 2025 | 1,231 | 1,212 | 1,212 | 1,234 | 1,212 | 28,700 |
| July 10, 2025 | 1,245 | 1,217 | 1,217 | 1,245 | 1,201 | 120,500 |
| July 09, 2025 | 1,209 | 1,234 | 1,234 | 1,238 | 1,209 | 47,600 |
| July 08, 2025 | 1,171 | 1,197 | 1,197 | 1,197 | 1,167 | 46,400 |
| July 07, 2025 | 1,170 | 1,166 | 1,166 | 1,175 | 1,164 | 20,700 |
| July 04, 2025 | 1,183 | 1,170 | 1,170 | 1,187 | 1,170 | 13,200 |
| July 03, 2025 | 1,180 | 1,182 | 1,182 | 1,187 | 1,175 | 18,300 |
| July 02, 2025 | 1,175 | 1,183 | 1,183 | 1,192 | 1,175 | 13,800 |
| July 01, 2025 | 1,180 | 1,178 | 1,178 | 1,190 | 1,169 | 21,100 |