JK Holdings Co., Ltd. (9896.T) JPX

1,292.00

+20(+1.57%)

Updated at June 03 09:28AM

Currency In JPY

9896.T Historical Return

If you invested ¥1000 in JK Holdings Co., Ltd. (9896.T) 10 years ago, it would be worth ¥3,773.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925, while ¥1000 invested 1 year ago would be worth ¥1,092.86. This corresponds to total returns of 277.38%, 92.5%, 9.29%, respectively, with annualized returns of 14.19%, 13.99%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2701,2721,2721,2831,24917,500
June 01, 20261,3301,2761,2761,3301,27327,400
May 29, 20261,3561,3221,3221,3561,32212,800
May 28, 20261,3231,3451,3451,3491,32318,700
May 27, 20261,3111,3371,3371,3491,31127,300
May 26, 20261,3171,3201,3201,3371,31519,700
May 25, 20261,3511,3181,3181,3511,31125,500
May 22, 20261,3431,3351,3351,3431,30816,300
May 21, 20261,3401,3221,3221,3401,31115,500
May 20, 20261,3561,3111,3111,3561,30025,900
May 19, 20261,3451,3531,3531,3671,32618,700
May 18, 20261,4021,3211,3211,4021,32126,900
May 15, 20261,4091,4211,4211,4241,40518,100
May 14, 20261,3401,4171,4171,4321,34038,800
May 13, 20261,3741,3471,3471,3801,34715,400
May 12, 20261,3601,3621,3621,3711,3539,100
May 11, 20261,3631,3501,3501,3771,35019,100
May 08, 20261,3971,3601,3601,3971,35717,300
May 07, 20261,3901,3971,3971,4181,39020,800
May 01, 20261,3561,3831,3831,3831,35426,700
April 30, 20261,3671,3561,3561,3671,34329,800
April 28, 20261,3611,3671,3671,3671,34222,000
April 27, 20261,3741,3461,3461,3791,34636,400
April 24, 20261,4061,3721,3721,4061,37124,800
April 23, 20261,4041,3911,3911,4041,37517,800
April 22, 20261,4131,4011,4011,4131,39724,500
April 21, 20261,4321,4151,4151,4341,41214,000
April 20, 20261,4431,4311,4311,4441,42511,000
April 17, 20261,4551,4441,4441,4581,4446,000
April 16, 20261,4911,4631,4631,4911,45918,300
April 15, 20261,4651,4901,4901,4951,46529,400
April 14, 20261,4941,4691,4691,4941,46320,600
April 13, 20261,5031,4911,4911,5031,48423,900
April 10, 20261,5091,4891,4891,5191,48023,100
April 09, 20261,5161,5081,5081,5271,50618,500
April 08, 20261,5221,5121,5121,5401,50232,300
April 07, 20261,4701,4991,4991,5101,47022,100
April 06, 20261,4701,4731,4731,4881,4709,400
April 03, 20261,4851,4831,4831,4961,47813,900
April 02, 20261,4911,4861,4861,5111,47824,000
April 01, 20261,4771,4811,4811,4831,45524,700
March 31, 20261,4111,4241,4241,4421,41123,200
March 30, 20261,4021,4251,4251,4491,38930,000
March 27, 20261,4841,4921,4621,4981,48235,000
March 26, 20261,4801,4751,445.341,4891,46317,700
March 25, 20261,5001,4811,451.221,5001,47237,700
March 24, 20261,4781,4711,441.421,4781,45419,400
March 23, 20261,4571,4361,407.131,4581,43130,300
March 19, 20261,5011,4801,450.241,5121,48023,700
March 18, 20261,4881,5201,489.441,5201,48814,800
March 17, 20261,4981,4861,456.121,5051,48621,100
March 16, 20261,4881,4871,457.11,5021,47524,300
March 13, 20261,4751,4881,458.081,5101,47527,600
March 12, 20261,5291,4951,464.941,5291,49027,000
March 11, 20261,5061,5341,503.161,5411,50625,400
March 10, 20261,4871,5011,465.921,5011,45916,500
March 09, 20261,4671,4571,427.71,4741,44568,800
March 06, 20261,5011,4961,465.921,5071,48044,300
March 05, 20261,5201,5141,483.561,5371,50220,500
March 04, 20261,5351,4831,445.341,5351,47248,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved