Cloud Music Inc. (9899.HK) HKSE

Currency In HKD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $434.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,117.76, while $1000 invested 1 year ago would be worth $294.81. This corresponds to total returns of -56.55%, 11.78%, -70.52%, respectively, with annualized returns of -16%, 3.78%, -70.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86.1	86.85	86.85	87.8	84.75	543,352
September 10, 2026	86.4	86.1	86.1	87.15	85	415,100
September 09, 2026	88.3	87.35	87.35	88.9	86.75	1.02M
September 08, 2026	88.25	89.85	89.85	90.2	88.25	325,794
September 07, 2026	89.8	89.6	89.6	91.2	88.65	313,100
September 04, 2026	88.15	90.35	90.35	91.05	87.8	403,974
September 03, 2026	89.5	88.1	88.1	89.55	87.75	343,915
September 02, 2026	90.55	88.8	88.8	91.45	88	338,535
September 01, 2026	91.1	90.65	90.65	92.45	89.5	548,795
August 31, 2026	90.85	90.65	90.65	91.45	89.4	580,071
August 28, 2026	90.8	91.1	91.1	92.9	90.7	598,500
August 27, 2026	93.4	91.25	91.25	93.75	91.25	598,300
August 26, 2026	94.65	92.85	92.85	94.95	92.55	599,000
August 25, 2026	90	93.25	93.25	94	89.75	1.96M
August 24, 2026	95.1	89.95	89.95	95.1	89.1	2.39M
August 21, 2026	104	95.1	95.1	105.5	91.55	4.09M
August 20, 2026	113.4	112.6	112.6	114.4	110.4	794,250
August 19, 2026	113	113.5	113.5	114.6	112.2	397,542
August 18, 2026	116.5	113.9	113.9	116.5	113.2	338,012
August 17, 2026	117.9	117.4	117.4	119.7	116.8	242,400
August 14, 2026	115.7	117.5	117.5	118.3	115.2	366,900
August 13, 2026	119.4	115.2	115.2	119.4	114.2	460,730
August 12, 2026	118.3	118.6	118.6	121.4	113.3	949,100
August 11, 2026	124.1	123.7	123.7	126.9	123	423,500
August 10, 2026	125.5	124.6	124.6	126.5	123.4	177,700
August 07, 2026	123.4	124.8	124.8	125.6	122.2	613,471
August 06, 2026	126.4	125.4	125.4	126.4	122.6	410,900
August 05, 2026	126.3	126.4	126.4	129	123.5	522,878
August 04, 2026	125.3	126.7	126.7	126.7	122.3	795,150
August 03, 2026	125.8	124.3	124.3	129	122.7	794,877
July 31, 2026	128.3	127.4	127.4	130	122	1.23M
July 30, 2026	132.9	131.8	131.8	133.8	128.9	800,700
July 29, 2026	129	131.1	131.1	132.9	126.1	1.6M
July 28, 2026	121.5	126	126	128.5	121.2	1.24M
July 27, 2026	114.2	121.5	121.5	122.6	114.2	649,240
July 24, 2026	114.5	114.4	114.4	116	113.2	261,250
July 23, 2026	114.2	116.3	116.3	116.5	111.1	366,850
July 22, 2026	118.3	114.2	114.2	118.3	113.5	379,486
July 21, 2026	119.8	119.6	119.6	122	117.1	278,408
July 20, 2026	116.6	119.3	119.3	119.5	115.9	406,800
July 17, 2026	119.5	115.9	115.9	121.6	114.2	518,630
July 16, 2026	117.1	119.5	119.5	122.4	117	500,720
July 15, 2026	120.6	117	117	120.7	116	925,854
July 14, 2026	118	120.7	120.7	120.7	111.9	2.78M
July 13, 2026	120.8	120	120	122.8	117.8	1.2M
July 10, 2026	118.8	120.5	120.5	121.2	115.3	946,750
July 09, 2026	118	116.8	116.8	120.9	116.4	575,790
July 08, 2026	111	120	120	120.5	110.9	991,670
July 07, 2026	114.9	110.8	110.8	116.6	110.3	803,050
July 06, 2026	111.8	113.1	113.1	114.9	111.2	502,144
July 03, 2026	107.4	111.8	111.8	113.4	107.4	697,600
July 02, 2026	105.9	108.4	108.4	109.9	104.2	568,153
June 30, 2026	105.9	102.9	102.9	107.9	101.5	759,030
June 29, 2026	103.9	105.5	105.5	107.8	101.8	771,085
June 26, 2026	101.2	101.3	101.3	102.6	100.2	453,623
June 25, 2026	104.1	102.5	102.5	105.8	102.1	1.06M
June 24, 2026	102.5	106	106	108.1	102.5	1.08M
June 23, 2026	105	105.8	105.8	108.1	103.6	1.45M
June 22, 2026	106	107.3	107.3	111	105.2	1.09M
June 18, 2026	111.1	110.9	110.9	112.6	108.7	1.47M