Cloud Music Inc. (9899.HK) HKSE

Currency In HKD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $457.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,080.92, while $1000 invested 1 year ago would be worth $374.39. This corresponds to total returns of -54.23%, 8.09%, -62.56%, respectively, with annualized returns of -14.76%, 2.63%, -62.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	84.25	82.6	82.6	84.25	81.45	712,400
October 21, 2026	86	85.25	85.25	87.25	84.45	486,750
October 20, 2026	84.15	85.85	85.85	87.5	84.15	731,570
October 16, 2026	85.2	87.7	87.7	88.85	85.15	875,145
October 15, 2026	82.1	84.75	84.75	84.95	82	740,250
October 14, 2026	83.9	83.9	83.9	85.6	83	464,500
October 13, 2026	84.2	84.9	84.9	85.35	82.7	384,700
October 12, 2026	82.95	85.25	85.25	86.7	82.95	514,050
October 09, 2026	82.05	83.8	83.8	84.2	82.05	396,250
October 08, 2026	82.8	82.15	82.15	85.1	81.55	371,000
October 07, 2026	81.85	82.1	82.1	82.55	80.55	56,400
October 06, 2026	82.8	82.9	82.9	84.05	82.4	70,900
October 05, 2026	83.85	82.85	82.85	83.85	81.55	66,450
October 02, 2026	84.9	83.45	83.45	86.9	82	102,750
September 30, 2026	84.95	85.55	85.55	86.4	83.55	247,756
September 29, 2026	84.45	85	85	85.3	83.3	316,858
September 28, 2026	83.45	84.5	84.5	84.85	82.65	285,700
September 25, 2026	84	82.75	82.75	84	81.45	70,900
September 24, 2026	85.2	84.85	84.85	85.35	83.75	244,282
September 23, 2026	85.75	85.6	85.6	86.85	84.05	540,045
September 22, 2026	87.55	87.05	87.05	88.2	86.4	328,932
September 21, 2026	85	86.75	86.75	87.7	85	364,514
September 18, 2026	85.45	87.05	87.05	87.05	84.7	921,627
September 17, 2026	84.7	84.9	84.9	86.8	84.35	595,387
September 16, 2026	86.4	86.6	86.6	86.75	83.45	463,160
September 15, 2026	87	86.1	86.1	88.25	85.35	332,603
September 11, 2026	86.1	86.85	86.85	87.8	84.75	543,352
September 10, 2026	86.4	86.1	86.1	87.15	85	415,100
September 09, 2026	88.3	87.35	87.35	88.9	86.75	1.02M
September 08, 2026	88.25	89.85	89.85	90.2	88.25	325,794
September 07, 2026	89.8	89.6	89.6	91.2	88.65	313,100
September 04, 2026	88.15	90.35	90.35	91.05	87.8	403,974
September 03, 2026	89.5	88.1	88.1	89.55	87.75	343,915
September 02, 2026	90.55	88.8	88.8	91.45	88	338,535
September 01, 2026	91.1	90.65	90.65	92.45	89.5	548,795
August 31, 2026	90.85	90.65	90.65	91.45	89.4	580,071
August 28, 2026	90.8	91.1	91.1	92.9	90.7	598,500
August 27, 2026	93.4	91.25	91.25	93.75	91.25	598,300
August 26, 2026	94.65	92.85	92.85	94.95	92.55	599,000
August 25, 2026	90	93.25	93.25	94	89.75	1.96M
August 24, 2026	95.1	89.95	89.95	95.1	89.1	2.39M
August 21, 2026	104	95.1	95.1	105.5	91.55	4.09M
August 20, 2026	113.4	112.6	112.6	114.4	110.4	794,250
August 19, 2026	113	113.5	113.5	114.6	112.2	397,542
August 18, 2026	116.5	113.9	113.9	116.5	113.2	338,012
August 17, 2026	117.9	117.4	117.4	119.7	116.8	242,400
August 14, 2026	115.7	117.5	117.5	118.3	115.2	366,900
August 13, 2026	119.4	115.2	115.2	119.4	114.2	460,730
August 12, 2026	118.3	118.6	118.6	121.4	113.3	949,100
August 11, 2026	124.1	123.7	123.7	126.9	123	423,500
August 10, 2026	125.5	124.6	124.6	126.5	123.4	177,700
August 07, 2026	123.4	124.8	124.8	125.6	122.2	613,471
August 06, 2026	126.4	125.4	125.4	126.4	122.6	410,900
August 05, 2026	126.3	126.4	126.4	129	123.5	522,878
August 04, 2026	125.3	126.7	126.7	126.7	122.3	795,150
August 03, 2026	125.8	124.3	124.3	129	122.7	794,877
July 31, 2026	128.3	127.4	127.4	130	122	1.23M
July 30, 2026	132.9	131.8	131.8	133.8	128.9	800,700
July 29, 2026	129	131.1	131.1	132.9	126.1	1.6M
July 28, 2026	121.5	126	126	128.5	121.2	1.24M