Cloud Music Inc. (9899.HK) HKSE

188.70

-1.4(-0.74%)

Updated at December 05 10:35AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025185.9190.1190.1191.9185.9565,640
December 03, 2025200.2185.9185.9200.6184.2881,317
December 02, 2025205.4201.4201.4207.6200.8742,350
December 01, 2025191.1205.4205.4207.21911.9M
November 28, 2025191193.2193.2196189.21.16M
November 27, 2025192.5191.5191.5195.3190.2832,950
November 26, 2025195.8192.8192.8196.1191.3489,324
November 25, 2025198195.8195.8198193.7486,118
November 24, 2025191195195195188.21.09M
November 21, 2025191.2189.4189.4192.7182.5903,185
November 20, 2025196.1192.9192.9197191.2640,750
November 19, 2025200197197200190.4760,900
November 18, 2025198197.5197.5199.6193.6788,968
November 17, 2025201.8199.5199.5207.6198728,304
November 14, 2025201203.8203.8205.4196.41.02M
November 13, 2025200.4199.8199.8201.8196.21.65M
November 12, 2025207.6205205211.2202.2892,616
November 11, 2025205206.4206.4207201.21.36M
November 10, 2025211205205214.4200.82.82M
November 07, 2025222214.6214.62222092.14M
November 06, 2025243225.4225.4243218.42.07M
November 05, 2025240.2238.8238.8241.6231482,789
November 04, 2025255.4241.4241.4255.8241.4478,423
November 03, 2025240.2255255256.8238.6932,450
October 31, 2025240.2240.8240.8247.4240.2330,376
October 30, 2025246243243251.6237.6978,248
October 28, 2025250.6252252261.2249445,222
October 27, 2025250250.6250.6254.6246.2353,380
October 24, 2025241246.4246.4248.8241427,570
October 23, 2025242.2244.4244.4251.6239.8473,903
October 22, 2025255.6251251257.8248.8704,969
October 21, 2025245255.8255.8257.8245503,816
October 20, 2025243.6246.6246.6248.8242.6408,011
October 17, 2025252.4243.6243.6254.2241472,018
October 16, 2025250.4253.8253.8254.4246371,400
October 15, 2025241.2250.2250.2251.6241.2636,617
October 14, 2025252.4241.8241.8254.2240.8469,800
October 13, 2025240.2248248254.8240.2889,800
October 10, 2025262253253264.4252456,505
October 09, 2025255.4265265267.8251.2707,240
October 08, 2025251.4253.6253.6254.6248.8262,050
October 06, 2025252251.4251.4253.2249.2175,500
October 03, 2025260256256260.6252.4126,791
October 02, 2025260260260264.8258257,708
September 30, 2025262.6259.8259.8263.2256822,709
September 29, 2025262.8262.6262.6269.2257560,430
September 26, 2025272.4262.8262.8273261540,600
September 25, 2025280.4274.2274.2280.4271.8285,195
September 24, 2025284.8275.8275.8284.8272.8518,450
September 23, 2025285.2282.2282.2288276.8381,613
September 22, 2025275284.2284.2286.8271.21.04M
September 19, 2025275.4275.2275.2277.6267898,744
September 18, 2025281.6278.4278.4286.8271.8868,840
September 17, 2025293.8281.6281.6295.4277.61.02M
September 16, 2025288.8294.2294.2295.6284.2501,792
September 15, 2025294.6288.8288.8296286.8794,529
September 12, 2025287294.6294.6294.8286727,028
September 11, 2025284286.8286.8291281.6732,949
September 10, 2025274.2290.8290.8296.8274.21.11M
September 09, 2025272277.6277.6279270.6589,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved