Cloud Music Inc. - 9899.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	222	214.6	214.6	222	209	2.14M
November 06, 2025	243	225.4	225.4	243	218.4	2.07M
November 05, 2025	240.2	238.8	238.8	241.6	231	482,789
November 04, 2025	255.4	241.4	241.4	255.8	241.4	478,423
November 03, 2025	240.2	255	255	256.8	238.6	932,450
October 31, 2025	240.2	240.8	240.8	247.4	240.2	330,376
October 30, 2025	246	243	243	251.6	237.6	978,248
October 28, 2025	250.6	252	252	261.2	249	445,222
October 27, 2025	250	250.6	250.6	254.6	246.2	353,380
October 24, 2025	241	246.4	246.4	248.8	241	427,570
October 23, 2025	242.2	244.4	244.4	251.6	239.8	473,903
October 22, 2025	255.6	251	251	257.8	248.8	704,969
October 21, 2025	245	255.8	255.8	257.8	245	503,816
October 20, 2025	243.6	246.6	246.6	248.8	242.6	408,011
October 17, 2025	252.4	243.6	243.6	254.2	241	472,018
October 16, 2025	250.4	253.8	253.8	254.4	246	371,400
October 15, 2025	241.2	250.2	250.2	251.6	241.2	636,617
October 14, 2025	252.4	241.8	241.8	254.2	240.8	469,800
October 13, 2025	240.2	248	248	254.8	240.2	889,800
October 10, 2025	262	253	253	264.4	252	456,505
October 09, 2025	255.4	265	265	267.8	251.2	707,240
October 08, 2025	251.4	253.6	253.6	254.6	248.8	262,050
October 06, 2025	252	251.4	251.4	253.2	249.2	175,500
October 03, 2025	260	256	256	260.6	252.4	126,791
October 02, 2025	260	260	260	264.8	258	257,708
September 30, 2025	262.6	259.8	259.8	263.2	256	822,709
September 29, 2025	262.8	262.6	262.6	269.2	257	560,430
September 26, 2025	272.4	262.8	262.8	273	261	540,600
September 25, 2025	280.4	274.2	274.2	280.4	271.8	285,195
September 24, 2025	284.8	275.8	275.8	284.8	272.8	518,450
September 23, 2025	285.2	282.2	282.2	288	276.8	381,613
September 22, 2025	275	284.2	284.2	286.8	271.2	1.04M
September 19, 2025	275.4	275.2	275.2	277.6	267	898,744
September 18, 2025	281.6	278.4	278.4	286.8	271.8	868,840
September 17, 2025	293.8	281.6	281.6	295.4	277.6	1.02M
September 16, 2025	288.8	294.2	294.2	295.6	284.2	501,792
September 15, 2025	294.6	288.8	288.8	296	286.8	794,529
September 12, 2025	287	294.6	294.6	294.8	286	727,028
September 11, 2025	284	286.8	286.8	291	281.6	732,949
September 10, 2025	274.2	290.8	290.8	296.8	274.2	1.11M
September 09, 2025	272	277.6	277.6	279	270.6	589,674
September 08, 2025	273.4	274.8	274.8	276.2	265.4	406,274
September 05, 2025	272	273.2	273.2	273.6	259.2	601,450
September 04, 2025	270	270.6	270.6	271	264	743,705
September 03, 2025	261	262.6	262.6	267.8	260	1.22M
September 02, 2025	277	263.4	263.4	277	258.4	1.22M
September 01, 2025	277.2	278.4	278.4	280.8	269.2	599,750
August 29, 2025	284	279.4	279.4	284.8	277	602,528
August 28, 2025	279.4	277.4	277.4	279.8	270.8	741,468
August 27, 2025	286.6	279	279	286.6	278.4	1.67M
August 26, 2025	287.2	283.2	283.2	290.4	280.2	5.52M
August 25, 2025	290.6	287.6	287.6	290.6	278.6	707,189
August 22, 2025	298	287	287	298	282.4	1.02M
August 21, 2025	292.6	290.6	290.6	295.8	285.4	1.04M
August 20, 2025	278.6	291.2	291.2	294.2	275	1.36M
August 19, 2025	275	278.6	278.6	280.2	271	787,689
August 18, 2025	279.4	275.4	275.4	282.6	271	1.47M
August 15, 2025	271	280	280	287.2	269	1.67M
August 14, 2025	278.2	270.2	270.2	280	269.4	1.42M
August 13, 2025	274	283.8	283.8	290.6	274	2M

Cloud Music Inc. (9899.HK) HKSE