If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $475.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,419.4, while $1000 invested 1 year ago would be worth $331.36. This corresponds to total returns of -52.43%, 41.94%, -66.86%, respectively, with annualized returns of -14.55%, 12.37%, -66.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 104 | 95.1 | 95.1 | 105.5 | 91.55 | 4.09M |
| August 20, 2026 | 113.4 | 112.6 | 112.6 | 114.4 | 110.4 | 794,250 |
| August 19, 2026 | 113 | 113.5 | 113.5 | 114.6 | 112.2 | 397,542 |
| August 18, 2026 | 116.5 | 113.9 | 113.9 | 116.5 | 113.2 | 338,012 |
| August 17, 2026 | 117.9 | 117.4 | 117.4 | 119.7 | 116.8 | 242,400 |
| August 14, 2026 | 115.7 | 117.5 | 117.5 | 118.3 | 115.2 | 366,900 |
| August 13, 2026 | 119.4 | 115.2 | 115.2 | 119.4 | 114.2 | 460,730 |
| August 12, 2026 | 118.3 | 118.6 | 118.6 | 121.4 | 113.3 | 949,100 |
| August 11, 2026 | 124.1 | 123.7 | 123.7 | 126.9 | 123 | 423,500 |
| August 10, 2026 | 125.5 | 124.6 | 124.6 | 126.5 | 123.4 | 177,700 |
| August 07, 2026 | 123.4 | 124.8 | 124.8 | 125.6 | 122.2 | 613,471 |
| August 06, 2026 | 126.4 | 125.4 | 125.4 | 126.4 | 122.6 | 410,900 |
| August 05, 2026 | 126.3 | 126.4 | 126.4 | 129 | 123.5 | 522,878 |
| August 04, 2026 | 125.3 | 126.7 | 126.7 | 126.7 | 122.3 | 795,150 |
| August 03, 2026 | 125.8 | 124.3 | 124.3 | 129 | 122.7 | 794,877 |
| July 31, 2026 | 128.3 | 127.4 | 127.4 | 130 | 122 | 1.23M |
| July 30, 2026 | 132.9 | 131.8 | 131.8 | 133.8 | 128.9 | 800,700 |
| July 29, 2026 | 129 | 131.1 | 131.1 | 132.9 | 126.1 | 1.6M |
| July 28, 2026 | 121.5 | 126 | 126 | 128.5 | 121.2 | 1.24M |
| July 27, 2026 | 114.2 | 121.5 | 121.5 | 122.6 | 114.2 | 649,240 |
| July 24, 2026 | 114.5 | 114.4 | 114.4 | 116 | 113.2 | 261,250 |
| July 23, 2026 | 114.2 | 116.3 | 116.3 | 116.5 | 111.1 | 366,850 |
| July 22, 2026 | 118.3 | 114.2 | 114.2 | 118.3 | 113.5 | 379,486 |
| July 21, 2026 | 119.8 | 119.6 | 119.6 | 122 | 117.1 | 278,408 |
| July 20, 2026 | 116.6 | 119.3 | 119.3 | 119.5 | 115.9 | 406,800 |
| July 17, 2026 | 119.5 | 115.9 | 115.9 | 121.6 | 114.2 | 518,630 |
| July 16, 2026 | 117.1 | 119.5 | 119.5 | 122.4 | 117 | 500,720 |
| July 15, 2026 | 120.6 | 117 | 117 | 120.7 | 116 | 925,854 |
| July 14, 2026 | 118 | 120.7 | 120.7 | 120.7 | 111.9 | 2.78M |
| July 13, 2026 | 120.8 | 120 | 120 | 122.8 | 117.8 | 1.2M |
| July 10, 2026 | 118.8 | 120.5 | 120.5 | 121.2 | 115.3 | 946,750 |
| July 09, 2026 | 118 | 116.8 | 116.8 | 120.9 | 116.4 | 575,790 |
| July 08, 2026 | 111 | 120 | 120 | 120.5 | 110.9 | 991,670 |
| July 07, 2026 | 114.9 | 110.8 | 110.8 | 116.6 | 110.3 | 803,050 |
| July 06, 2026 | 111.8 | 113.1 | 113.1 | 114.9 | 111.2 | 502,144 |
| July 03, 2026 | 107.4 | 111.8 | 111.8 | 113.4 | 107.4 | 697,600 |
| July 02, 2026 | 105.9 | 108.4 | 108.4 | 109.9 | 104.2 | 568,153 |
| June 30, 2026 | 105.9 | 102.9 | 102.9 | 107.9 | 101.5 | 759,030 |
| June 29, 2026 | 103.9 | 105.5 | 105.5 | 107.8 | 101.8 | 771,085 |
| June 26, 2026 | 101.2 | 101.3 | 101.3 | 102.6 | 100.2 | 453,623 |
| June 25, 2026 | 104.1 | 102.5 | 102.5 | 105.8 | 102.1 | 1.06M |
| June 24, 2026 | 102.5 | 106 | 106 | 108.1 | 102.5 | 1.08M |
| June 23, 2026 | 105 | 105.8 | 105.8 | 108.1 | 103.6 | 1.45M |
| June 22, 2026 | 106 | 107.3 | 107.3 | 111 | 105.2 | 1.09M |
| June 18, 2026 | 111.1 | 110.9 | 110.9 | 112.6 | 108.7 | 1.47M |
| June 17, 2026 | 113.6 | 112.5 | 112.5 | 114.8 | 111.6 | 548,300 |
| June 16, 2026 | 116.3 | 113.3 | 113.3 | 116.5 | 112.5 | 789,226 |
| June 15, 2026 | 119.4 | 116.3 | 116.3 | 123.3 | 116.3 | 798,715 |
| June 12, 2026 | 113.1 | 120.7 | 120.7 | 121.4 | 112.2 | 3.06M |
| June 11, 2026 | 111.3 | 112.5 | 112.5 | 117.3 | 110.5 | 719,550 |
| June 10, 2026 | 111.2 | 112.5 | 112.5 | 112.6 | 109 | 1.15M |
| June 09, 2026 | 114.1 | 111.2 | 111.2 | 114.4 | 110.1 | 1.75M |
| June 08, 2026 | 112.8 | 113.7 | 113.7 | 115.6 | 110.6 | 1.37M |
| June 05, 2026 | 120 | 115.7 | 115.7 | 122.1 | 115 | 1.01M |
| June 04, 2026 | 120.9 | 120.1 | 120.1 | 121.1 | 117.5 | 1.29M |
| June 03, 2026 | 126.2 | 120 | 120 | 126.7 | 119.4 | 926,369 |
| June 02, 2026 | 117.8 | 126.2 | 126.2 | 126.4 | 117 | 1.04M |
| June 01, 2026 | 119.5 | 118.3 | 118.3 | 122.5 | 117.8 | 1.75M |
| May 29, 2026 | 120.3 | 118.9 | 118.9 | 125.5 | 117.3 | 6.92M |
| May 28, 2026 | 121.7 | 119.6 | 119.6 | 122 | 118 | 1.33M |