Cloud Music Inc. (9899.HK) HKSE

120.40

-5.8(-4.60%)

Updated at June 03 02:51PM

Currency In HKD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $631.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,587.42, while $1000 invested 1 year ago would be worth $607.31. This corresponds to total returns of -36.87%, 58.74%, -39.27%, respectively, with annualized returns of -9.71%, 16.67%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9899.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.8126.2126.2126.41171.04M
June 01, 2026119.5118.3118.3122.5117.81.75M
May 29, 2026120.3118.9118.9125.5117.36.92M
May 28, 2026121.7119.6119.61221181.33M
May 27, 2026120121.7121.7124119.21.15M
May 26, 2026115.5119119121.4113.21.61M
May 22, 2026114117.7117.7119114772,466
May 21, 2026118.2114114119.1113.6881,787
May 20, 2026121.4118.8118.8121.5117.4721,337
May 19, 2026121121.4121.4127.9120.21.78M
May 18, 2026129121.5121.5129120.51M
May 15, 2026129.6130.6130.6132.6126.61.32M
May 14, 2026124.2129.6129.6132124.21.34M
May 13, 2026125.4125125125.4119.71.06M
May 12, 2026129127.2127.2129.2126.1480,453
May 11, 2026125.9129129129123.81.11M
May 08, 2026123.8125125126.6123.1709,366
May 07, 2026120.5123.8123.8125120.51.3M
May 06, 2026118.1118.7118.7120.8117.3976,125
May 05, 2026115120.9120.9121.3115209,850
May 04, 2026115118.6118.6118.9115317,142
April 30, 2026118115115118114.5832,500
April 29, 2026117.7118118120116.6770,850
April 28, 2026120117.4117.4120117542,150
April 27, 2026117.4119119119.7117.4919,440
April 24, 2026120119.1119.1120116654,750
April 23, 2026125120120125.8118.8792,564
April 22, 2026124.2124.8124.8125.9123.3765,154
April 21, 2026127126126127.8124.9369,561
April 20, 2026125.6126.6126.6127.3124.4770,204
April 17, 2026127.8125125127.8124.2815,929
April 16, 2026125.5127.8127.8128.5125.51.31M
April 15, 2026124.7125125126.7123.8908,700
April 14, 2026122122.3122.3125120.21.07M
April 13, 2026124122122124120.51.47M
April 10, 2026127.2124.9124.9128.8123.91.18M
April 09, 2026131.8126.6126.6132.2125.31.13M
April 08, 2026135132.6132.6137.7131.91.23M
April 02, 2026132133.2133.2133.8129.4803,300
April 01, 2026131.1131.6131.6133128.3692,590
March 31, 2026129129129131.5127.8969,009
March 30, 2026126.5129.3129.3130.2126.5863,354
March 27, 2026127129.6129.6130.5126.6713,317
March 26, 2026130126.6126.6130125.9983,359
March 25, 2026130.8129.6129.6133127.9701,067
March 24, 2026128.6129.4129.4130125.1830,176
March 23, 2026126127.3127.3128.8125794,482
March 20, 2026131.3128.4128.4136.2126.91.59M
March 19, 2026130.1131.3131.3134.9129.51.08M
March 18, 2026140134.4134.4141.4132.63.58M
March 17, 2026147.8148.6148.6154.9147.4702,664
March 16, 2026143.4146.4146.4147.8143.4354,895
March 13, 2026144.5145.2145.2148.2144.1506,606
March 12, 2026148.1147.2147.2151.9143.7469,128
March 11, 2026152.5150.6150.6154149600,511
March 10, 2026147.4149.8152.8152.8147.4224,761
March 09, 2026144.8147.4147.4147.8143.2623,273
March 06, 2026140146.6146.6149.31401.01M
March 05, 2026149.3142142151.2141.4945,779
March 04, 2026146.1146.8147.6148.5142.9552,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved