Cloud Music Inc. (9899.HK) HKSE

120.70

-5.5(-4.36%)

Updated at June 03 01:42PM

Currency In HKD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $631.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,587.42, while $1000 invested 1 year ago would be worth $607.31. This corresponds to total returns of -36.87%, 58.74%, -39.27%, respectively, with annualized returns of -9.71%, 16.67%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	117.8	126.2	126.2	126.4	117	1.04M
June 01, 2026	119.5	118.3	118.3	122.5	117.8	1.75M
May 29, 2026	120.3	118.9	118.9	125.5	117.3	6.92M
May 28, 2026	121.7	119.6	119.6	122	118	1.33M
May 27, 2026	120	121.7	121.7	124	119.2	1.15M
May 26, 2026	115.5	119	119	121.4	113.2	1.61M
May 22, 2026	114	117.7	117.7	119	114	772,466
May 21, 2026	118.2	114	114	119.1	113.6	881,787
May 20, 2026	121.4	118.8	118.8	121.5	117.4	721,337
May 19, 2026	121	121.4	121.4	127.9	120.2	1.78M
May 18, 2026	129	121.5	121.5	129	120.5	1M
May 15, 2026	129.6	130.6	130.6	132.6	126.6	1.32M
May 14, 2026	124.2	129.6	129.6	132	124.2	1.34M
May 13, 2026	125.4	125	125	125.4	119.7	1.06M
May 12, 2026	129	127.2	127.2	129.2	126.1	480,453
May 11, 2026	125.9	129	129	129	123.8	1.11M
May 08, 2026	123.8	125	125	126.6	123.1	709,366
May 07, 2026	120.5	123.8	123.8	125	120.5	1.3M
May 06, 2026	118.1	118.7	118.7	120.8	117.3	976,125
May 05, 2026	115	120.9	120.9	121.3	115	209,850
May 04, 2026	115	118.6	118.6	118.9	115	317,142
April 30, 2026	118	115	115	118	114.5	832,500
April 29, 2026	117.7	118	118	120	116.6	770,850
April 28, 2026	120	117.4	117.4	120	117	542,150
April 27, 2026	117.4	119	119	119.7	117.4	919,440
April 24, 2026	120	119.1	119.1	120	116	654,750
April 23, 2026	125	120	120	125.8	118.8	792,564
April 22, 2026	124.2	124.8	124.8	125.9	123.3	765,154
April 21, 2026	127	126	126	127.8	124.9	369,561
April 20, 2026	125.6	126.6	126.6	127.3	124.4	770,204
April 17, 2026	127.8	125	125	127.8	124.2	815,929
April 16, 2026	125.5	127.8	127.8	128.5	125.5	1.31M
April 15, 2026	124.7	125	125	126.7	123.8	908,700
April 14, 2026	122	122.3	122.3	125	120.2	1.07M
April 13, 2026	124	122	122	124	120.5	1.47M
April 10, 2026	127.2	124.9	124.9	128.8	123.9	1.18M
April 09, 2026	131.8	126.6	126.6	132.2	125.3	1.13M
April 08, 2026	135	132.6	132.6	137.7	131.9	1.23M
April 02, 2026	132	133.2	133.2	133.8	129.4	803,300
April 01, 2026	131.1	131.6	131.6	133	128.3	692,590
March 31, 2026	129	129	129	131.5	127.8	969,009
March 30, 2026	126.5	129.3	129.3	130.2	126.5	863,354
March 27, 2026	127	129.6	129.6	130.5	126.6	713,317
March 26, 2026	130	126.6	126.6	130	125.9	983,359
March 25, 2026	130.8	129.6	129.6	133	127.9	701,067
March 24, 2026	128.6	129.4	129.4	130	125.1	830,176
March 23, 2026	126	127.3	127.3	128.8	125	794,482
March 20, 2026	131.3	128.4	128.4	136.2	126.9	1.59M
March 19, 2026	130.1	131.3	131.3	134.9	129.5	1.08M
March 18, 2026	140	134.4	134.4	141.4	132.6	3.58M
March 17, 2026	147.8	148.6	148.6	154.9	147.4	702,664
March 16, 2026	143.4	146.4	146.4	147.8	143.4	354,895
March 13, 2026	144.5	145.2	145.2	148.2	144.1	506,606
March 12, 2026	148.1	147.2	147.2	151.9	143.7	469,128
March 11, 2026	152.5	150.6	150.6	154	149	600,511
March 10, 2026	147.4	149.8	152.8	152.8	147.4	224,761
March 09, 2026	144.8	147.4	147.4	147.8	143.2	623,273
March 06, 2026	140	146.6	146.6	149.3	140	1.01M
March 05, 2026	149.3	142	142	151.2	141.4	945,779
March 04, 2026	146.1	146.8	147.6	148.5	142.9	552,500