Cloud Music Inc. (9899.HK) HKSE

Currency In HKD

AD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $475.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,360.52, while $1000 invested 1 year ago would be worth $330.67. This corresponds to total returns of -52.43%, 36.05%, -66.93%, respectively, with annualized returns of -14.55%, 10.8%, -66.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9899.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610495.195.1105.591.554.09M
August 20, 2026113.4112.6112.6114.4110.4794,250
August 19, 2026113113.5113.5114.6112.2397,542
August 18, 2026116.5113.9113.9116.5113.2338,012
August 17, 2026117.9117.4117.4119.7116.8242,400
August 14, 2026115.7117.5117.5118.3115.2366,900
August 13, 2026119.4115.2115.2119.4114.2460,730
August 12, 2026118.3118.6118.6121.4113.3949,100
August 11, 2026124.1123.7123.7126.9123423,500
August 10, 2026125.5124.6124.6126.5123.4177,700
August 07, 2026123.4124.8124.8125.6122.2613,471
August 06, 2026126.4125.4125.4126.4122.6410,900
August 05, 2026126.3126.4126.4129123.5522,878
August 04, 2026125.3126.7126.7126.7122.3795,150
August 03, 2026125.8124.3124.3129122.7794,877
July 31, 2026128.3127.4127.41301221.23M
July 30, 2026132.9131.8131.8133.8128.9800,700
July 29, 2026129131.1131.1132.9126.11.6M
July 28, 2026121.5126126128.5121.21.24M
July 27, 2026114.2121.5121.5122.6114.2649,240
July 24, 2026114.5114.4114.4116113.2261,250
July 23, 2026114.2116.3116.3116.5111.1366,850
July 22, 2026118.3114.2114.2118.3113.5379,486
July 21, 2026119.8119.6119.6122117.1278,408
July 20, 2026116.6119.3119.3119.5115.9406,800
July 17, 2026119.5115.9115.9121.6114.2518,630
July 16, 2026117.1119.5119.5122.4117500,720
July 15, 2026120.6117117120.7116925,854
July 14, 2026118120.7120.7120.7111.92.78M
July 13, 2026120.8120120122.8117.81.2M
July 10, 2026118.8120.5120.5121.2115.3946,750
July 09, 2026118116.8116.8120.9116.4575,790
July 08, 2026111120120120.5110.9991,670
July 07, 2026114.9110.8110.8116.6110.3803,050
July 06, 2026111.8113.1113.1114.9111.2502,144
July 03, 2026107.4111.8111.8113.4107.4697,600
July 02, 2026105.9108.4108.4109.9104.2568,153
June 30, 2026105.9102.9102.9107.9101.5759,030
June 29, 2026103.9105.5105.5107.8101.8771,085
June 26, 2026101.2101.3101.3102.6100.2453,623
June 25, 2026104.1102.5102.5105.8102.11.06M
June 24, 2026102.5106106108.1102.51.08M
June 23, 2026105105.8105.8108.1103.61.45M
June 22, 2026106107.3107.3111105.21.09M
June 18, 2026111.1110.9110.9112.6108.71.47M
June 17, 2026113.6112.5112.5114.8111.6548,300
June 16, 2026116.3113.3113.3116.5112.5789,226
June 15, 2026119.4116.3116.3123.3116.3798,715
June 12, 2026113.1120.7120.7121.4112.23.06M
June 11, 2026111.3112.5112.5117.3110.5719,550
June 10, 2026111.2112.5112.5112.61091.15M
June 09, 2026114.1111.2111.2114.4110.11.75M
June 08, 2026112.8113.7113.7115.6110.61.37M
June 05, 2026120115.7115.7122.11151.01M
June 04, 2026120.9120.1120.1121.1117.51.29M
June 03, 2026126.2120120126.7119.4926,369
June 02, 2026117.8126.2126.2126.41171.04M
June 01, 2026119.5118.3118.3122.5117.81.75M
May 29, 2026120.3118.9118.9125.5117.36.92M
May 28, 2026121.7119.6119.61221181.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved