156.60
-6.2(-3.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 156.3 | 156.6 | 156.6 | 162.8 | 152.4 | 664,412 |
| February 16, 2026 | 162.8 | 162.8 | 162.8 | 163.8 | 159.9 | 188,076 |
| February 13, 2026 | 160 | 162.8 | 162.8 | 166.6 | 158.7 | 1.19M |
| February 12, 2026 | 183 | 165.4 | 165.4 | 183 | 159.6 | 2.95M |
| February 11, 2026 | 175.3 | 183 | 183 | 186 | 175.3 | 1.67M |
| February 10, 2026 | 173.7 | 175.3 | 175.3 | 176.1 | 168.6 | 1.6M |
| February 09, 2026 | 175.8 | 172.2 | 172.2 | 178.2 | 171.1 | 1.21M |
| February 06, 2026 | 171 | 170.7 | 170.7 | 173.5 | 170.2 | 493,994 |
| February 05, 2026 | 172.4 | 176 | 176 | 176.3 | 169.9 | 325,222 |
| February 04, 2026 | 173.6 | 173.1 | 173.1 | 176.6 | 169.6 | 548,855 |
| February 03, 2026 | 171.7 | 171.6 | 171.6 | 175.1 | 168.5 | 780,393 |
| February 02, 2026 | 180 | 171.7 | 171.7 | 180 | 170.8 | 778,828 |
| January 30, 2026 | 184.9 | 180.5 | 180.5 | 186 | 179.3 | 337,685 |
| January 29, 2026 | 183.8 | 184.8 | 184.8 | 185 | 180.5 | 472,650 |
| January 28, 2026 | 184 | 183.8 | 183.8 | 185.5 | 180.6 | 377,936 |
| January 27, 2026 | 184.2 | 182.4 | 182.4 | 185 | 180.5 | 324,394 |
| January 26, 2026 | 177 | 183.8 | 183.8 | 184 | 174.8 | 480,015 |
| January 23, 2026 | 177 | 177.8 | 177.8 | 180 | 175.4 | 313,433 |
| January 22, 2026 | 178.3 | 177 | 177 | 179.8 | 175.5 | 309,350 |
| January 21, 2026 | 174.9 | 177.5 | 177.5 | 178 | 171.7 | 448,310 |
| January 20, 2026 | 175.6 | 174.9 | 174.9 | 177 | 173.3 | 375,209 |
| January 19, 2026 | 180 | 175.6 | 175.6 | 181.5 | 172.8 | 1.01M |
| January 16, 2026 | 186.5 | 181.5 | 181.5 | 186.5 | 180.1 | 734,058 |
| January 15, 2026 | 185 | 185.6 | 185.6 | 187.9 | 180.6 | 741,110 |
| January 14, 2026 | 189 | 186.6 | 186.6 | 192.5 | 183.5 | 660,101 |
| January 13, 2026 | 197 | 190.6 | 190.6 | 199 | 187.4 | 692,794 |
| January 12, 2026 | 188.8 | 193.3 | 193.3 | 193.3 | 185.1 | 627,643 |
| January 09, 2026 | 183.3 | 187.8 | 187.8 | 188.3 | 182.2 | 638,040 |
| January 08, 2026 | 183.2 | 181.7 | 181.7 | 188 | 180.2 | 855,147 |
| January 07, 2026 | 192.2 | 187.6 | 187.6 | 192.2 | 178.6 | 1.45M |
| January 06, 2026 | 191.8 | 192.3 | 192.3 | 201.8 | 186.9 | 987,255 |
| January 05, 2026 | 186.4 | 189.9 | 189.9 | 194.7 | 186.4 | 425,153 |
| January 02, 2026 | 187.4 | 188.5 | 188.5 | 192.4 | 184.1 | 120,070 |
| December 31, 2025 | 180 | 186 | 186 | 187.4 | 179.1 | 351,238 |
| December 30, 2025 | 182.5 | 182.1 | 182.1 | 184.8 | 180.7 | 508,582 |
| December 29, 2025 | 189 | 182.5 | 182.5 | 189 | 182 | 340,040 |
| December 24, 2025 | 187 | 187.5 | 187.5 | 188.6 | 184 | 121,363 |
| December 23, 2025 | 186.7 | 186.9 | 186.9 | 187.3 | 183.6 | 360,754 |
| December 22, 2025 | 192 | 185.8 | 185.8 | 192 | 183.3 | 640,933 |
| December 19, 2025 | 189.7 | 189 | 189 | 192.2 | 187.3 | 949,449 |
| December 18, 2025 | 192 | 192.1 | 192.1 | 194.6 | 188 | 436,762 |
| December 17, 2025 | 187.1 | 193.6 | 193.6 | 194.9 | 184.5 | 561,530 |
| December 16, 2025 | 191.3 | 187.1 | 187.1 | 193.5 | 184.1 | 595,200 |
| December 15, 2025 | 195.3 | 191.3 | 191.3 | 195.3 | 186 | 769,500 |
| December 12, 2025 | 192 | 194.8 | 194.8 | 196.6 | 182.8 | 1.35M |
| December 11, 2025 | 193.5 | 187.5 | 187.5 | 196.9 | 187 | 686,450 |
| December 10, 2025 | 203.8 | 193.1 | 193.1 | 203.8 | 191.8 | 1.04M |
| December 09, 2025 | 193.2 | 203.6 | 203.6 | 203.6 | 191.5 | 1.31M |
| December 08, 2025 | 196 | 193.8 | 193.8 | 196.3 | 186.9 | 610,615 |
| December 05, 2025 | 190 | 188.9 | 188.9 | 193.5 | 186.4 | 541,795 |
| December 04, 2025 | 185.9 | 190.1 | 190.1 | 191.9 | 185.9 | 565,640 |
| December 03, 2025 | 200.2 | 185.9 | 185.9 | 200.6 | 184.2 | 881,317 |
| December 02, 2025 | 205.4 | 201.4 | 201.4 | 207.6 | 200.8 | 742,350 |
| December 01, 2025 | 191.1 | 205.4 | 205.4 | 207.2 | 191 | 1.9M |
| November 28, 2025 | 191 | 193.2 | 193.2 | 196 | 189.2 | 1.16M |
| November 27, 2025 | 192.5 | 191.5 | 191.5 | 195.3 | 190.2 | 832,950 |
| November 26, 2025 | 195.8 | 192.8 | 192.8 | 196.1 | 191.3 | 489,324 |
| November 25, 2025 | 198 | 195.8 | 195.8 | 198 | 193.7 | 486,118 |
| November 24, 2025 | 191 | 195 | 195 | 195 | 188.2 | 1.09M |
| November 21, 2025 | 191.2 | 189.4 | 189.4 | 192.7 | 182.5 | 903,185 |