Cloud Music Inc. (9899.HK) HKSE

Currency In HKD

AD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $532.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,316.44, while $1000 invested 1 year ago would be worth $459.45. This corresponds to total returns of -46.72%, 31.64%, -54.06%, respectively, with annualized returns of -12.9%, 9.59%, -54.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9899.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026106107.3107.3111105.21.09M
June 18, 2026111.1110.9110.9112.6108.71.47M
June 17, 2026113.6112.5112.5114.8111.6548,300
June 16, 2026116.3113.3113.3116.5112.5789,226
June 15, 2026119.4116.3116.3123.3116.3798,715
June 12, 2026113.1120.7120.7121.4112.23.06M
June 11, 2026111.3112.5112.5117.3110.5719,550
June 10, 2026111.2112.5112.5112.61091.15M
June 09, 2026114.1111.2111.2114.4110.11.75M
June 08, 2026112.8113.7113.7115.6110.61.37M
June 05, 2026120115.7115.7122.11151.01M
June 04, 2026120.9120.1120.1121.1117.51.29M
June 03, 2026126.2120120126.7119.4926,369
June 02, 2026117.8126.2126.2126.41171.04M
June 01, 2026119.5118.3118.3122.5117.81.75M
May 29, 2026120.3118.9118.9125.5117.36.92M
May 28, 2026121.7119.6119.61221181.33M
May 27, 2026120121.7121.7124119.21.15M
May 26, 2026115.5119119121.4113.21.61M
May 22, 2026114117.7117.7119114772,466
May 21, 2026118.2114114119.1113.6881,787
May 20, 2026121.4118.8118.8121.5117.4721,337
May 19, 2026121121.4121.4127.9120.21.78M
May 18, 2026129121.5121.5129120.51M
May 15, 2026129.6130.6130.6132.6126.61.32M
May 14, 2026124.2129.6129.6132124.21.34M
May 13, 2026125.4125125125.4119.71.06M
May 12, 2026129127.2127.2129.2126.1480,453
May 11, 2026125.9129129129123.81.11M
May 08, 2026123.8125125126.6123.1709,366
May 07, 2026120.5123.8123.8125120.51.3M
May 06, 2026118.1118.7118.7120.8117.3976,125
May 05, 2026115120.9120.9121.3115209,850
May 04, 2026115118.6118.6118.9115317,142
April 30, 2026118115115118114.5832,500
April 29, 2026117.7118118120116.6770,850
April 28, 2026120117.4117.4120117542,150
April 27, 2026117.4119119119.7117.4919,440
April 24, 2026120119.1119.1120116654,750
April 23, 2026125120120125.8118.8792,564
April 22, 2026124.2124.8124.8125.9123.3765,154
April 21, 2026127126126127.8124.9369,561
April 20, 2026125.6126.6126.6127.3124.4770,204
April 17, 2026127.8125125127.8124.2815,929
April 16, 2026125.5127.8127.8128.5125.51.31M
April 15, 2026124.7125125126.7123.8908,700
April 14, 2026122122.3122.3125120.21.07M
April 13, 2026124122122124120.51.47M
April 10, 2026127.2124.9124.9128.8123.91.18M
April 09, 2026131.8126.6126.6132.2125.31.13M
April 08, 2026135132.6132.6137.7131.91.23M
April 02, 2026132133.2133.2133.8129.4803,300
April 01, 2026131.1131.6131.6133128.3692,590
March 31, 2026129129129131.5127.8969,009
March 30, 2026126.5129.3129.3130.2126.5863,354
March 27, 2026127129.6129.6130.5126.6713,317
March 26, 2026130126.6126.6130125.9983,359
March 25, 2026130.8129.6129.6133127.9701,067
March 24, 2026128.6129.4129.4130125.1830,176
March 23, 2026126127.3127.3128.8125794,482
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved