Cloud Music Inc. (9899.HK) HKSE

214.60

-10.8(-4.79%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025222214.6214.62222092.14M
November 06, 2025243225.4225.4243218.42.07M
November 05, 2025240.2238.8238.8241.6231482,789
November 04, 2025255.4241.4241.4255.8241.4478,423
November 03, 2025240.2255255256.8238.6932,450
October 31, 2025240.2240.8240.8247.4240.2330,376
October 30, 2025246243243251.6237.6978,248
October 28, 2025250.6252252261.2249445,222
October 27, 2025250250.6250.6254.6246.2353,380
October 24, 2025241246.4246.4248.8241427,570
October 23, 2025242.2244.4244.4251.6239.8473,903
October 22, 2025255.6251251257.8248.8704,969
October 21, 2025245255.8255.8257.8245503,816
October 20, 2025243.6246.6246.6248.8242.6408,011
October 17, 2025252.4243.6243.6254.2241472,018
October 16, 2025250.4253.8253.8254.4246371,400
October 15, 2025241.2250.2250.2251.6241.2636,617
October 14, 2025252.4241.8241.8254.2240.8469,800
October 13, 2025240.2248248254.8240.2889,800
October 10, 2025262253253264.4252456,505
October 09, 2025255.4265265267.8251.2707,240
October 08, 2025251.4253.6253.6254.6248.8262,050
October 06, 2025252251.4251.4253.2249.2175,500
October 03, 2025260256256260.6252.4126,791
October 02, 2025260260260264.8258257,708
September 30, 2025262.6259.8259.8263.2256822,709
September 29, 2025262.8262.6262.6269.2257560,430
September 26, 2025272.4262.8262.8273261540,600
September 25, 2025280.4274.2274.2280.4271.8285,195
September 24, 2025284.8275.8275.8284.8272.8518,450
September 23, 2025285.2282.2282.2288276.8381,613
September 22, 2025275284.2284.2286.8271.21.04M
September 19, 2025275.4275.2275.2277.6267898,744
September 18, 2025281.6278.4278.4286.8271.8868,840
September 17, 2025293.8281.6281.6295.4277.61.02M
September 16, 2025288.8294.2294.2295.6284.2501,792
September 15, 2025294.6288.8288.8296286.8794,529
September 12, 2025287294.6294.6294.8286727,028
September 11, 2025284286.8286.8291281.6732,949
September 10, 2025274.2290.8290.8296.8274.21.11M
September 09, 2025272277.6277.6279270.6589,674
September 08, 2025273.4274.8274.8276.2265.4406,274
September 05, 2025272273.2273.2273.6259.2601,450
September 04, 2025270270.6270.6271264743,705
September 03, 2025261262.6262.6267.82601.22M
September 02, 2025277263.4263.4277258.41.22M
September 01, 2025277.2278.4278.4280.8269.2599,750
August 29, 2025284279.4279.4284.8277602,528
August 28, 2025279.4277.4277.4279.8270.8741,468
August 27, 2025286.6279279286.6278.41.67M
August 26, 2025287.2283.2283.2290.4280.25.52M
August 25, 2025290.6287.6287.6290.6278.6707,189
August 22, 2025298287287298282.41.02M
August 21, 2025292.6290.6290.6295.8285.41.04M
August 20, 2025278.6291.2291.2294.22751.36M
August 19, 2025275278.6278.6280.2271787,689
August 18, 2025279.4275.4275.4282.62711.47M
August 15, 2025271280280287.22691.67M
August 14, 2025278.2270.2270.2280269.41.42M
August 13, 2025274283.8283.8290.62742M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved