Cloud Music Inc. (9899.HK) HKSE

271.00

-3.8(-1.38%)

Updated at September 09 10:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025272273.2273.2273.6259.2601,450
September 04, 2025270270.6270.6271264743,705
September 03, 2025261262.6262.6267.82601.22M
September 02, 2025277263.4263.4277258.41.22M
September 01, 2025277.2278.4278.4280.8269.2599,750
August 29, 2025284279.4279.4284.8277602,528
August 28, 2025279.4277.4277.4279.8270.8741,468
August 27, 2025286.6279279286.6278.41.67M
August 26, 2025287.2283.2283.2290.4280.25.52M
August 25, 2025290.6287.6287.6290.6278.6707,189
August 22, 2025298287287298282.41.02M
August 21, 2025292.6290.6290.6295.8285.41.04M
August 20, 2025278.6291.2291.2294.22751.36M
August 19, 2025275278.6278.6280.2271787,689
August 18, 2025279.4275.4275.4282.62711.47M
August 15, 2025271280280287.22691.67M
August 14, 2025278.2270.2270.2280269.41.42M
August 13, 2025274283.8283.8290.62742M
August 12, 2025264.6260260266.2252.41.19M
August 11, 2025268.6265.6265.6275261.2726,291
August 08, 2025265.6266.8266.8270.4262.6601,350
August 07, 2025263262.8262.8271258715,202
August 06, 2025267.2263263267.4258850,428
August 05, 2025259.6267267269256.81.18M
August 04, 2025245259.6259.6263.4241.81.77M
August 01, 2025254244.8244.8254.6243991,436
July 31, 2025258.8254254263.4250.21.79M
July 30, 2025265.6259.2259.2271.2254.21.19M
July 29, 2025270.2270.2270.2270.2264679,200
July 28, 2025268.8271271272.4265.8505,894
July 25, 2025274269269274263.21.23M
July 24, 2025279275.2275.22792681.04M
July 23, 2025272274.2274.2278.22661.62M
July 22, 2025288275.6275.6293270.41.91M
July 21, 2025301288.2288.2303.4285.61.56M
July 18, 2025297.2302.4302.4302.6291.61.27M
July 17, 2025290293293297287765,174
July 16, 2025286288.6288.6295.6279.21.14M
July 15, 2025275.4286286288275.41.11M
July 14, 2025269.8275.2275.2275.8265786,827
July 11, 2025274.2269.8269.8274.8263.81.54M
July 10, 2025275.4275275277.6272617,358
July 09, 2025260.6275.4275.4278.8258.61.04M
July 08, 2025252.6260.4260.4262.2250.41.08M
July 07, 2025246.2249249250.6243.6450,527
July 04, 2025245247.8247.8251.6240718,043
July 03, 2025238.2246246247.4236.8547,850
July 02, 2025241239.4239.4244.6235.6700,582
June 30, 2025241241241244.6237.2609,920
June 27, 2025241.6241241242.4236.4463,865
June 26, 2025238243.2243.2247234.6706,108
June 25, 2025240.8239.6239.6246.8237.6793,650
June 24, 2025231.8240.4240.4241.4231825,769
June 23, 2025233231.8231.8237223.61.4M
June 20, 2025232237237238.2228.81.25M
June 19, 2025243.2232.8232.8245.8226.41.48M
June 18, 2025246.6240.4240.4250.8238.41.08M
June 17, 2025250246.6246.6254.6243.6831,083
June 16, 2025240246.8246.8252.8239.41.71M
June 13, 2025248.2240.2240.2248.4237.21.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved