Cloud Music Inc. - 9899.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	262.8	262.6	262.6	269.2	257	560,430
September 26, 2025	272.4	262.8	262.8	273	261	540,600
September 25, 2025	280.4	274.2	274.2	280.4	271.8	285,195
September 24, 2025	284.8	275.8	275.8	284.8	272.8	518,450
September 23, 2025	285.2	282.2	282.2	288	276.8	381,613
September 22, 2025	275	284.2	284.2	286.8	271.2	1.04M
September 19, 2025	275.4	275.2	275.2	277.6	267	898,744
September 18, 2025	281.6	278.4	278.4	286.8	271.8	868,840
September 17, 2025	293.8	281.6	281.6	295.4	277.6	1.02M
September 16, 2025	288.8	294.2	294.2	295.6	284.2	501,792
September 15, 2025	294.6	288.8	288.8	296	286.8	794,529
September 12, 2025	287	294.6	294.6	294.8	286	727,028
September 11, 2025	284	286.8	286.8	291	281.6	732,949
September 10, 2025	274.2	290.8	290.8	296.8	274.2	1.11M
September 09, 2025	272	277.6	277.6	279	270.6	589,674
September 08, 2025	273.4	274.8	274.8	276.2	265.4	406,274
September 05, 2025	272	273.2	273.2	273.6	259.2	601,450
September 04, 2025	270	270.6	270.6	271	264	743,705
September 03, 2025	261	262.6	262.6	267.8	260	1.22M
September 02, 2025	277	263.4	263.4	277	258.4	1.22M
September 01, 2025	277.2	278.4	278.4	280.8	269.2	599,750
August 29, 2025	284	279.4	279.4	284.8	277	602,528
August 28, 2025	279.4	277.4	277.4	279.8	270.8	741,468
August 27, 2025	286.6	279	279	286.6	278.4	1.67M
August 26, 2025	287.2	283.2	283.2	290.4	280.2	5.52M
August 25, 2025	290.6	287.6	287.6	290.6	278.6	707,189
August 22, 2025	298	287	287	298	282.4	1.02M
August 21, 2025	292.6	290.6	290.6	295.8	285.4	1.04M
August 20, 2025	278.6	291.2	291.2	294.2	275	1.36M
August 19, 2025	275	278.6	278.6	280.2	271	787,689
August 18, 2025	279.4	275.4	275.4	282.6	271	1.47M
August 15, 2025	271	280	280	287.2	269	1.67M
August 14, 2025	278.2	270.2	270.2	280	269.4	1.42M
August 13, 2025	274	283.8	283.8	290.6	274	2M
August 12, 2025	264.6	260	260	266.2	252.4	1.19M
August 11, 2025	268.6	265.6	265.6	275	261.2	726,291
August 08, 2025	265.6	266.8	266.8	270.4	262.6	601,350
August 07, 2025	263	262.8	262.8	271	258	715,202
August 06, 2025	267.2	263	263	267.4	258	850,428
August 05, 2025	259.6	267	267	269	256.8	1.18M
August 04, 2025	245	259.6	259.6	263.4	241.8	1.77M
August 01, 2025	254	244.8	244.8	254.6	243	991,436
July 31, 2025	258.8	254	254	263.4	250.2	1.79M
July 30, 2025	265.6	259.2	259.2	271.2	254.2	1.19M
July 29, 2025	270.2	270.2	270.2	270.2	264	679,200
July 28, 2025	268.8	271	271	272.4	265.8	505,894
July 25, 2025	274	269	269	274	263.2	1.23M
July 24, 2025	279	275.2	275.2	279	268	1.04M
July 23, 2025	272	274.2	274.2	278.2	266	1.62M
July 22, 2025	288	275.6	275.6	293	270.4	1.91M
July 21, 2025	301	288.2	288.2	303.4	285.6	1.56M
July 18, 2025	297.2	302.4	302.4	302.6	291.6	1.27M
July 17, 2025	290	293	293	297	287	765,174
July 16, 2025	286	288.6	288.6	295.6	279.2	1.14M
July 15, 2025	275.4	286	286	288	275.4	1.11M
July 14, 2025	269.8	275.2	275.2	275.8	265	786,827
July 11, 2025	274.2	269.8	269.8	274.8	263.8	1.54M
July 10, 2025	275.4	275	275	277.6	272	617,358
July 09, 2025	260.6	275.4	275.4	278.8	258.6	1.04M
July 08, 2025	252.6	260.4	260.4	262.2	250.4	1.08M

Cloud Music Inc. (9899.HK) HKSE