Cloud Music Inc. (9899.HK) HKSE

119.10

-0.9(-0.75%)

Updated at April 24 04:08PM

Currency In HKD

9899.HK Historical Return

If you invested $1000 in Cloud Music Inc. (9899.HK) since IPO date, it would be worth $595.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,707.53, while $1000 invested 1 year ago would be worth $719.64. This corresponds to total returns of -40.42%, 70.75%, -28.04%, respectively, with annualized returns of -11.12%, 19.5%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	125	120	120	125.8	118.8	792,564
April 22, 2026	124.2	124.8	124.8	125.9	123.3	765,154
April 21, 2026	127	126	126	127.8	124.9	369,561
April 20, 2026	125.6	126.6	126.6	127.3	124.4	770,204
April 17, 2026	127.8	125	125	127.8	124.2	815,929
April 16, 2026	125.5	127.8	127.8	128.5	125.5	1.31M
April 15, 2026	124.7	125	125	126.7	123.8	908,700
April 14, 2026	122	122.3	122.3	125	120.2	1.07M
April 13, 2026	124	122	122	124	120.5	1.47M
April 10, 2026	127.2	124.9	124.9	128.8	123.9	1.18M
April 09, 2026	131.8	126.6	126.6	132.2	125.3	1.13M
April 08, 2026	135	132.6	132.6	137.7	131.9	1.23M
April 02, 2026	132	133.2	133.2	133.8	129.4	803,300
April 01, 2026	131.1	131.6	131.6	133	128.3	692,590
March 31, 2026	129	129	129	131.5	127.8	969,009
March 30, 2026	126.5	129.3	129.3	130.2	126.5	863,354
March 27, 2026	127	129.6	129.6	130.5	126.6	713,317
March 26, 2026	130	126.6	126.6	130	125.9	983,359
March 25, 2026	130.8	129.6	129.6	133	127.9	701,067
March 24, 2026	128.6	129.4	129.4	130	125.1	830,176
March 23, 2026	126	127.3	127.3	128.8	125	794,482
March 20, 2026	131.3	128.4	128.4	136.2	126.9	1.59M
March 19, 2026	130.1	131.3	131.3	134.9	129.5	1.08M
March 18, 2026	140	134.4	134.4	141.4	132.6	3.58M
March 17, 2026	147.8	148.6	148.6	154.9	147.4	702,664
March 16, 2026	143.4	146.4	146.4	147.8	143.4	354,895
March 13, 2026	144.5	145.2	145.2	148.2	144.1	506,606
March 12, 2026	148.1	147.2	147.2	151.9	143.7	469,128
March 11, 2026	152.5	150.6	150.6	154	149	600,511
March 10, 2026	147.4	149.8	152.8	152.8	147.4	224,761
March 09, 2026	144.8	147.4	147.4	147.8	143.2	623,273
March 06, 2026	140	146.6	146.6	149.3	140	1.01M
March 05, 2026	149.3	142	142	151.2	141.4	945,779
March 04, 2026	146.1	146.8	147.6	148.5	142.9	552,500
March 03, 2026	149	147.3	147.3	152	146	812,382
March 02, 2026	150.8	148	148	154.2	147	651,068
February 27, 2026	151	154.6	154.6	158.1	151	1.26M
February 26, 2026	159.9	150.9	150.9	159.9	150.2	1.03M
February 25, 2026	158.6	158	158	162.5	157.8	628,854
February 24, 2026	161.3	158.2	158.2	162.6	156.6	1.5M
February 23, 2026	156.6	157.1	157.1	162.6	156.6	263,555
February 20, 2026	156.3	156.6	156.6	162.8	152.4	664,412
February 16, 2026	162.8	162.8	162.8	163.8	159.9	188,076
February 13, 2026	160	162.8	162.8	166.6	158.7	1.19M
February 12, 2026	183	165.4	165.4	183	159.6	2.95M
February 11, 2026	175.3	183	183	186	175.3	1.67M
February 10, 2026	173.7	175.3	175.3	176.1	168.6	1.6M
February 09, 2026	175.8	172.2	172.2	178.2	171.1	1.21M
February 06, 2026	171	170.7	170.7	173.5	170.2	493,994
February 05, 2026	172.4	176	176	176.3	169.9	325,222
February 04, 2026	173.6	173.1	173.1	176.6	169.6	548,855
February 03, 2026	171.7	171.6	171.6	175.1	168.5	780,393
February 02, 2026	180	171.7	171.7	180	170.8	778,828
January 30, 2026	184.9	180.5	180.5	186	179.3	337,685
January 29, 2026	183.8	184.8	184.8	185	180.5	472,650
January 28, 2026	184	183.8	183.8	185.5	180.6	377,936
January 27, 2026	184.2	182.4	182.4	185	180.5	324,394
January 26, 2026	177	183.8	183.8	184	174.8	480,015
January 23, 2026	177	177.8	177.8	180	175.4	313,433
January 22, 2026	178.3	177	177	179.8	175.5	309,350