Hong Kong Zcloud Technology Construction Limited (9900.HK) HKSE

Currency In HKD

9900.HK Historical Return

If you invested $1000 in Hong Kong Zcloud Technology Construction Limited (9900.HK) since IPO date, it would be worth $67,588.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35,792.59, while $1000 invested 1 year ago would be worth $4,053.69. This corresponds to total returns of 6,658.89%, 3,479.26%, 305.37%, respectively, with annualized returns of 64.97%, 104.45%, 305.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.88	6.78	6.78	6.9	6.02	3.81M
July 09, 2026	6.3	6.78	6.78	7.07	6.1	4.9M
July 08, 2026	6.02	6.46	6.46	6.5	5.91	3.81M
July 07, 2026	6.3	5.99	5.99	6.48	5.96	1.23M
July 06, 2026	6.97	6.4	6.4	6.97	5.91	2.34M
July 03, 2026	6.6	6.95	6.95	7.2	6.46	4.9M
July 02, 2026	6.07	6.69	6.69	6.7	5.99	2.31M
June 30, 2026	6.73	5.95	5.95	6.8	5.61	2.63M
June 29, 2026	5.71	6.72	6.72	6.72	5.57	4.78M
June 26, 2026	5.83	5.65	5.65	5.83	5.54	2.88M
June 25, 2026	5.77	5.78	5.78	5.91	5.61	1.73M
June 24, 2026	5.9	5.72	5.72	5.99	5.54	2.72M
June 23, 2026	5.91	5.87	5.87	5.98	5.71	1.77M
June 22, 2026	5.86	5.86	5.86	5.95	5.64	2.28M
June 18, 2026	6.04	5.8	5.8	6.15	5.76	1.91M
June 17, 2026	6.25	6	6	6.3	6	1.98M
June 16, 2026	5.89	6.22	6.22	6.41	5.82	1.76M
June 15, 2026	6.55	5.84	5.84	6.58	5.71	2.56M
June 12, 2026	6.45	6.46	6.46	6.9	6.36	3.07M
June 11, 2026	6.75	6.38	6.38	6.8	6.34	4.68M
June 10, 2026	6.15	6.65	6.65	6.96	6.01	10.73M
June 09, 2026	6.23	6.15	6.15	6.4	6	1.11M
June 08, 2026	6.24	6.17	6.17	6.46	5.86	1.73M
June 05, 2026	6.85	6.25	6.25	6.86	6.25	1.83M
June 04, 2026	6.39	6.82	6.82	6.84	5.95	2.81M
June 03, 2026	7.2	6.31	6.31	7.23	6.25	2.5M
June 02, 2026	7.1	7.3	7.3	7.44	6.85	2.42M
June 01, 2026	7.1	7.07	7.07	7.72	7.01	6.24M
May 29, 2026	7.2	7.2	7.2	7.3	7.04	2.95M
May 28, 2026	7.1	7.2	7.2	7.39	7	5.06M
May 27, 2026	6.75	7.24	7.24	7.39	6.71	5.08M
May 26, 2026	6.54	6.96	6.96	6.96	6.35	2.9M
May 22, 2026	6.4	6.49	6.49	6.64	6.24	1.7M
May 21, 2026	6.8	6.46	6.46	6.8	6.29	2.44M
May 20, 2026	6.2	6.7	6.7	6.7	6	5.08M
May 19, 2026	6.39	6.34	6.34	6.54	5.35	3.34M
May 18, 2026	6.2	6.43	6.43	6.86	6.08	3.29M
May 15, 2026	5.4	6.13	6.13	6.21	5.34	3.26M
May 14, 2026	5.25	5.41	5.41	5.49	4.59	2.85M
May 13, 2026	4.48	5.19	5.19	5.54	4.41	2.1M
May 12, 2026	4.3	4.43	4.43	4.49	4.3	1.52M
May 11, 2026	4.5	4.34	4.34	4.64	4.33	1.5M
May 08, 2026	4.65	4.45	4.45	4.75	4.39	1.56M
May 07, 2026	4.48	4.59	4.59	4.59	4.39	1.3M
May 06, 2026	4.48	4.41	4.41	4.48	4.37	856,000
May 05, 2026	4.55	4.4	4.4	4.64	4.37	2.47M
May 04, 2026	4.54	4.51	4.51	4.73	4.45	2.58M
April 30, 2026	4.6	4.48	4.48	4.61	4.36	2.55M
April 29, 2026	4.41	4.5	4.5	4.63	4.25	2.65M
April 28, 2026	4.2	4.4	4.4	4.48	4.09	2.83M
April 27, 2026	4.33	4.25	4.25	4.4	4.21	2.01M
April 24, 2026	4.35	4.26	4.26	4.48	4.22	2.46M
April 23, 2026	4.2	4.28	4.28	4.35	3.95	2.58M
April 22, 2026	4.12	4	4	4.14	3.78	1.7M
April 21, 2026	4.23	4.07	4.07	4.3	3.94	1.34M
April 20, 2026	4.17	4.2	4.2	4.29	4.05	2.14M
April 17, 2026	4.34	4.25	4.25	4.34	4.01	1.34M
April 16, 2026	4.58	4.3	4.3	4.58	4.19	1.24M
April 15, 2026	4.8	4.53	4.53	4.8	4.21	1.84M
April 14, 2026	4.74	4.6	4.6	4.85	4.49	2.36M