Hong Kong Zcloud Technology Construction Limited (9900.HK) HKSE

6.80

-0.5(-6.85%)

Updated at June 03 11:59AM

Currency In HKD

9900.HK Historical Return

If you invested $1000 in Hong Kong Zcloud Technology Construction Limited (9900.HK) since IPO date, it would be worth $81,688.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34,761.9, while $1000 invested 1 year ago would be worth $5,447.76. This corresponds to total returns of 8,068.86%, 3,376.19%, 444.78%, respectively, with annualized returns of 69.9%, 103.26%, 444.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.1	7.3	7.3	7.44	6.85	2.42M
June 01, 2026	7.1	7.07	7.07	7.72	7.01	6.24M
May 29, 2026	7.2	7.2	7.2	7.3	7.04	2.95M
May 28, 2026	7.1	7.2	7.2	7.39	7	5.06M
May 27, 2026	6.75	7.24	7.24	7.39	6.71	5.08M
May 26, 2026	6.54	6.96	6.96	6.96	6.35	2.9M
May 22, 2026	6.4	6.49	6.49	6.64	6.24	1.7M
May 21, 2026	6.8	6.46	6.46	6.8	6.29	2.44M
May 20, 2026	6.2	6.7	6.7	6.7	6	5.08M
May 19, 2026	6.39	6.34	6.34	6.54	5.35	3.34M
May 18, 2026	6.2	6.43	6.43	6.86	6.08	3.29M
May 15, 2026	5.4	6.13	6.13	6.21	5.34	3.26M
May 14, 2026	5.25	5.41	5.41	5.49	4.59	2.85M
May 13, 2026	4.48	5.19	5.19	5.54	4.41	2.1M
May 12, 2026	4.3	4.43	4.43	4.49	4.3	1.52M
May 11, 2026	4.5	4.34	4.34	4.64	4.33	1.5M
May 08, 2026	4.65	4.45	4.45	4.75	4.39	1.56M
May 07, 2026	4.48	4.59	4.59	4.59	4.39	1.3M
May 06, 2026	4.48	4.41	4.41	4.48	4.37	856,000
May 05, 2026	4.55	4.4	4.4	4.64	4.37	2.47M
May 04, 2026	4.54	4.51	4.51	4.73	4.45	2.58M
April 30, 2026	4.6	4.48	4.48	4.61	4.36	2.55M
April 29, 2026	4.41	4.5	4.5	4.63	4.25	2.65M
April 28, 2026	4.2	4.4	4.4	4.48	4.09	2.83M
April 27, 2026	4.33	4.25	4.25	4.4	4.21	2.01M
April 24, 2026	4.35	4.26	4.26	4.48	4.22	2.46M
April 23, 2026	4.2	4.28	4.28	4.35	3.95	2.58M
April 22, 2026	4.12	4	4	4.14	3.78	1.7M
April 21, 2026	4.23	4.07	4.07	4.3	3.94	1.34M
April 20, 2026	4.17	4.2	4.2	4.29	4.05	2.14M
April 17, 2026	4.34	4.25	4.25	4.34	4.01	1.34M
April 16, 2026	4.58	4.3	4.3	4.58	4.19	1.24M
April 15, 2026	4.8	4.53	4.53	4.8	4.21	1.84M
April 14, 2026	4.74	4.6	4.6	4.85	4.49	2.36M
April 13, 2026	4.7	4.7	4.7	4.7	4.55	2.5M
April 10, 2026	4.48	4.67	4.67	4.99	4.48	2.16M
April 09, 2026	4.45	4.43	4.43	4.48	4.1	2.38M
April 08, 2026	4.3	4.39	4.39	4.44	4.14	2.22M
April 02, 2026	4.3	4.25	4.25	4.3	3.81	2.79M
April 01, 2026	4.45	4.2	4.2	4.67	4.16	3.07M
March 31, 2026	4.59	4.4	4.4	4.59	4.2	1.78M
March 30, 2026	4.64	4.4	4.4	4.64	4.1	2.52M
March 27, 2026	4.55	4.39	4.39	4.55	4.31	2.98M
March 26, 2026	4.54	4.33	4.33	4.54	4.11	2.11M
March 25, 2026	4.48	4.32	4.32	4.72	4.25	3.65M
March 24, 2026	4.43	4.26	4.26	4.55	4.22	4.17M
March 23, 2026	4.44	4.34	4.34	4.5	4.3	2.34M
March 20, 2026	4.78	4.2	4.2	4.78	4.2	1.89M
March 19, 2026	4.81	4.46	4.46	4.81	4.32	300,000
March 18, 2026	4.51	4.49	4.49	4.79	4.34	1.52M
March 17, 2026	4.5	4.62	4.62	4.75	4.26	1.67M
March 16, 2026	4.5	4.24	4.24	4.6	4.15	644,000
March 13, 2026	4.68	4.23	4.23	4.68	4.12	4.69M
March 12, 2026	4.64	4.55	4.55	4.64	4.35	3.88M
March 11, 2026	5.04	4.59	4.59	5.04	4.46	3.54M
March 10, 2026	4.91	4.82	4.6	4.95	4.65	1.09M
March 09, 2026	4.5	4.53	4.53	4.87	3.16	5M
March 06, 2026	5.9	4.58	4.58	5.93	4.54	4.19M
March 05, 2026	5.86	5.74	5.74	6.2	5.74	3.23M
March 04, 2026	6.06	5.98	5.86	6.16	5.95	1.84M