Hong Kong Zcloud Technology Construction Limited (9900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9900.HK Historical Return
If you invested $1000 in Hong Kong Zcloud Technology Construction Limited (9900.HK) since IPO date, it would be worth $63,616.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,694.92, while $1000 invested 1 year ago would be worth $1,312.93. This corresponds to total returns of 6,261.64%, 2,469.49%, 31.29%, respectively, with annualized returns of 60.73%, 91.34%, 31.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.54 | 5.65 | 5.65 | 5.75 | 5.46 | 3.02M |
| November 10, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.4 | 5.98M |
| November 09, 2026 | 5.5 | 5.5 | 5.5 | 5.7 | 5.41 | 7.7M |
| November 06, 2026 | 5.77 | 5.35 | 5.35 | 5.78 | 5.15 | 3.92M |
| November 05, 2026 | 5.92 | 5.59 | 5.59 | 6 | 5.53 | 5.63M |
| November 04, 2026 | 5.94 | 5.81 | 5.81 | 6.05 | 5.77 | 16.92M |
| November 03, 2026 | 5.97 | 5.93 | 5.93 | 6 | 5.83 | 5.85M |
| November 02, 2026 | 5.95 | 5.91 | 5.91 | 6.08 | 5.8 | 3.28M |
| October 30, 2026 | 6.07 | 5.93 | 5.93 | 6.07 | 5.74 | 3.35M |
| October 29, 2026 | 6.2 | 6.04 | 6.04 | 6.2 | 5.85 | 4.04M |
| October 28, 2026 | 6.17 | 6.15 | 6.15 | 6.35 | 6.07 | 2.55M |
| October 27, 2026 | 6.14 | 6.15 | 6.15 | 6.23 | 5.83 | 3.05M |
| October 26, 2026 | 6.15 | 6.12 | 6.12 | 6.25 | 5.95 | 3.46M |
| October 23, 2026 | 5.75 | 6.1 | 6.1 | 6.24 | 5.71 | 2.88M |
| October 22, 2026 | 6.12 | 5.81 | 5.81 | 6.22 | 5.81 | 2.6M |
| October 21, 2026 | 5.86 | 6.13 | 6.13 | 6.15 | 5.63 | 2.84M |
| October 20, 2026 | 5.6 | 5.8 | 5.8 | 5.89 | 5.56 | 3.6M |
| October 16, 2026 | 5.57 | 5.66 | 5.66 | 5.89 | 5.54 | 3.54M |
| October 15, 2026 | 5.76 | 5.62 | 5.62 | 5.95 | 5.5 | 3.32M |
| October 14, 2026 | 6.1 | 5.87 | 5.87 | 6.13 | 5.5 | 3.12M |
| October 13, 2026 | 6.7 | 6.17 | 6.17 | 6.96 | 6.15 | 4.13M |
| October 12, 2026 | 6.6 | 6.84 | 6.84 | 7 | 6.45 | 6.55M |
| October 09, 2026 | 6.57 | 6.6 | 6.6 | 6.87 | 6.5 | 2.35M |
| October 08, 2026 | 5.73 | 6.5 | 6.5 | 6.5 | 5.55 | 5.8M |
| October 07, 2026 | 5.69 | 5.66 | 5.66 | 5.9 | 5.6 | 6.24M |
| October 06, 2026 | 5.66 | 5.7 | 5.7 | 5.84 | 5.65 | 7.36M |
| October 05, 2026 | 5.56 | 5.72 | 5.72 | 5.83 | 5.45 | 7.06M |
| October 02, 2026 | 6 | 5.57 | 5.57 | 6.04 | 5.47 | 2.98M |
| September 30, 2026 | 5.46 | 5.82 | 5.82 | 6 | 5.45 | 6.37M |
| September 29, 2026 | 5.64 | 5.4 | 5.4 | 5.65 | 5.36 | 6.62M |
| September 28, 2026 | 5.27 | 5.51 | 5.51 | 5.62 | 5.27 | 5.11M |
| September 25, 2026 | 5.34 | 5.33 | 5.33 | 5.42 | 5.23 | 984,000 |
| September 24, 2026 | 5.25 | 5.41 | 5.41 | 5.41 | 5.16 | 2.04M |
| September 23, 2026 | 5.24 | 5.39 | 5.39 | 5.39 | 5.21 | 2.18M |
| September 22, 2026 | 5.13 | 5.3 | 5.3 | 5.45 | 5.13 | 2.52M |
| September 21, 2026 | 4.78 | 5.17 | 5.17 | 5.4 | 4.78 | 2.86M |
| September 18, 2026 | 5.1 | 4.82 | 4.82 | 5.15 | 4.82 | 1.57M |
| September 17, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 4.88 | 1.05M |
| September 16, 2026 | 4.95 | 5.08 | 5.08 | 5.15 | 4.93 | 1.4M |
| September 15, 2026 | 5.15 | 5 | 5 | 5.2 | 4.88 | 4.52M |
| September 11, 2026 | 5.15 | 5.32 | 5.32 | 5.32 | 5.1 | 2.12M |
| September 10, 2026 | 5.25 | 5.18 | 5.18 | 5.36 | 5.12 | 1.7M |
| September 09, 2026 | 5.3 | 5.24 | 5.24 | 5.51 | 5.2 | 3.01M |
| September 08, 2026 | 5.8 | 5.4 | 5.4 | 5.8 | 5.22 | 2.15M |
| September 07, 2026 | 5.27 | 5.49 | 5.49 | 5.49 | 5.16 | 2.24M |
| September 04, 2026 | 5.8 | 5.25 | 5.25 | 5.8 | 5.17 | 2.94M |
| September 03, 2026 | 6.02 | 5.5 | 5.5 | 6.02 | 5.23 | 2.97M |
| September 02, 2026 | 5.47 | 5.7 | 5.7 | 5.86 | 5.47 | 3.16M |
| September 01, 2026 | 5.15 | 5.76 | 5.76 | 5.8 | 5.15 | 2.8M |
| August 31, 2026 | 5.45 | 5.2 | 5.2 | 5.54 | 5.15 | 1.99M |
| August 28, 2026 | 5.99 | 5.51 | 5.51 | 6.02 | 5.41 | 2.01M |
| August 27, 2026 | 6.02 | 5.54 | 5.54 | 6.02 | 5.36 | 2.1M |
| August 26, 2026 | 5.47 | 5.7 | 5.7 | 5.86 | 5.47 | 2.67M |
| August 25, 2026 | 5.53 | 5.47 | 5.47 | 5.79 | 5.01 | 2.44M |
| August 24, 2026 | 6.25 | 5.6 | 5.6 | 6.35 | 5.45 | 2.27M |
| August 21, 2026 | 6.35 | 6.33 | 6.33 | 6.4 | 6.1 | 1.52M |
| August 20, 2026 | 6.36 | 6.35 | 6.35 | 6.4 | 6.08 | 1.63M |
| August 19, 2026 | 6.56 | 6.3 | 6.3 | 6.65 | 5.91 | 2.84M |
| August 18, 2026 | 6.38 | 6.46 | 6.46 | 6.7 | 6.26 | 2.12M |
| August 17, 2026 | 6.2 | 6.38 | 6.38 | 6.38 | 6.14 | 1.86M |
AD
