Hong Kong Zcloud Technology Construction Limited (9900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9900.HK Historical Return
If you invested $1000 in Hong Kong Zcloud Technology Construction Limited (9900.HK) since IPO date, it would be worth $69,491.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36,800, while $1000 invested 1 year ago would be worth $4,167.79. This corresponds to total returns of 6,849.13%, 3,580%, 316.78%, respectively, with annualized returns of 65.52%, 105.59%, 316.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.88 | 6.78 | 6.78 | 6.9 | 6.02 | 3.81M |
| July 09, 2026 | 6.3 | 6.78 | 6.78 | 7.07 | 6.1 | 4.9M |
| July 08, 2026 | 6.02 | 6.46 | 6.46 | 6.5 | 5.91 | 3.81M |
| July 07, 2026 | 6.3 | 5.99 | 5.99 | 6.48 | 5.96 | 1.23M |
| July 06, 2026 | 6.97 | 6.4 | 6.4 | 6.97 | 5.91 | 2.34M |
| July 03, 2026 | 6.6 | 6.95 | 6.95 | 7.2 | 6.46 | 4.9M |
| July 02, 2026 | 6.07 | 6.69 | 6.69 | 6.7 | 5.99 | 2.31M |
| June 30, 2026 | 6.73 | 5.95 | 5.95 | 6.8 | 5.61 | 2.63M |
| June 29, 2026 | 5.71 | 6.72 | 6.72 | 6.72 | 5.57 | 4.78M |
| June 26, 2026 | 5.83 | 5.65 | 5.65 | 5.83 | 5.54 | 2.88M |
| June 25, 2026 | 5.77 | 5.78 | 5.78 | 5.91 | 5.61 | 1.73M |
| June 24, 2026 | 5.9 | 5.72 | 5.72 | 5.99 | 5.54 | 2.72M |
| June 23, 2026 | 5.91 | 5.87 | 5.87 | 5.98 | 5.71 | 1.77M |
| June 22, 2026 | 5.86 | 5.86 | 5.86 | 5.95 | 5.64 | 2.28M |
| June 18, 2026 | 6.04 | 5.8 | 5.8 | 6.15 | 5.76 | 1.91M |
| June 17, 2026 | 6.25 | 6 | 6 | 6.3 | 6 | 1.98M |
| June 16, 2026 | 5.89 | 6.22 | 6.22 | 6.41 | 5.82 | 1.76M |
| June 15, 2026 | 6.55 | 5.84 | 5.84 | 6.58 | 5.71 | 2.56M |
| June 12, 2026 | 6.45 | 6.46 | 6.46 | 6.9 | 6.36 | 3.07M |
| June 11, 2026 | 6.75 | 6.38 | 6.38 | 6.8 | 6.34 | 4.68M |
| June 10, 2026 | 6.15 | 6.65 | 6.65 | 6.96 | 6.01 | 10.73M |
| June 09, 2026 | 6.23 | 6.15 | 6.15 | 6.4 | 6 | 1.11M |
| June 08, 2026 | 6.24 | 6.17 | 6.17 | 6.46 | 5.86 | 1.73M |
| June 05, 2026 | 6.85 | 6.25 | 6.25 | 6.86 | 6.25 | 1.83M |
| June 04, 2026 | 6.39 | 6.82 | 6.82 | 6.84 | 5.95 | 2.81M |
| June 03, 2026 | 7.2 | 6.31 | 6.31 | 7.23 | 6.25 | 2.5M |
| June 02, 2026 | 7.1 | 7.3 | 7.3 | 7.44 | 6.85 | 2.42M |
| June 01, 2026 | 7.1 | 7.07 | 7.07 | 7.72 | 7.01 | 6.24M |
| May 29, 2026 | 7.2 | 7.2 | 7.2 | 7.3 | 7.04 | 2.95M |
| May 28, 2026 | 7.1 | 7.2 | 7.2 | 7.39 | 7 | 5.06M |
| May 27, 2026 | 6.75 | 7.24 | 7.24 | 7.39 | 6.71 | 5.08M |
| May 26, 2026 | 6.54 | 6.96 | 6.96 | 6.96 | 6.35 | 2.9M |
| May 22, 2026 | 6.4 | 6.49 | 6.49 | 6.64 | 6.24 | 1.7M |
| May 21, 2026 | 6.8 | 6.46 | 6.46 | 6.8 | 6.29 | 2.44M |
| May 20, 2026 | 6.2 | 6.7 | 6.7 | 6.7 | 6 | 5.08M |
| May 19, 2026 | 6.39 | 6.34 | 6.34 | 6.54 | 5.35 | 3.34M |
| May 18, 2026 | 6.2 | 6.43 | 6.43 | 6.86 | 6.08 | 3.29M |
| May 15, 2026 | 5.4 | 6.13 | 6.13 | 6.21 | 5.34 | 3.26M |
| May 14, 2026 | 5.25 | 5.41 | 5.41 | 5.49 | 4.59 | 2.85M |
| May 13, 2026 | 4.48 | 5.19 | 5.19 | 5.54 | 4.41 | 2.1M |
| May 12, 2026 | 4.3 | 4.43 | 4.43 | 4.49 | 4.3 | 1.52M |
| May 11, 2026 | 4.5 | 4.34 | 4.34 | 4.64 | 4.33 | 1.5M |
| May 08, 2026 | 4.65 | 4.45 | 4.45 | 4.75 | 4.39 | 1.56M |
| May 07, 2026 | 4.48 | 4.59 | 4.59 | 4.59 | 4.39 | 1.3M |
| May 06, 2026 | 4.48 | 4.41 | 4.41 | 4.48 | 4.37 | 856,000 |
| May 05, 2026 | 4.55 | 4.4 | 4.4 | 4.64 | 4.37 | 2.47M |
| May 04, 2026 | 4.54 | 4.51 | 4.51 | 4.73 | 4.45 | 2.58M |
| April 30, 2026 | 4.6 | 4.48 | 4.48 | 4.61 | 4.36 | 2.55M |
| April 29, 2026 | 4.41 | 4.5 | 4.5 | 4.63 | 4.25 | 2.65M |
| April 28, 2026 | 4.2 | 4.4 | 4.4 | 4.48 | 4.09 | 2.83M |
| April 27, 2026 | 4.33 | 4.25 | 4.25 | 4.4 | 4.21 | 2.01M |
| April 24, 2026 | 4.35 | 4.26 | 4.26 | 4.48 | 4.22 | 2.46M |
| April 23, 2026 | 4.2 | 4.28 | 4.28 | 4.35 | 3.95 | 2.58M |
| April 22, 2026 | 4.12 | 4 | 4 | 4.14 | 3.78 | 1.7M |
| April 21, 2026 | 4.23 | 4.07 | 4.07 | 4.3 | 3.94 | 1.34M |
| April 20, 2026 | 4.17 | 4.2 | 4.2 | 4.29 | 4.05 | 2.14M |
| April 17, 2026 | 4.34 | 4.25 | 4.25 | 4.34 | 4.01 | 1.34M |
| April 16, 2026 | 4.58 | 4.3 | 4.3 | 4.58 | 4.19 | 1.24M |
| April 15, 2026 | 4.8 | 4.53 | 4.53 | 4.8 | 4.21 | 1.84M |
| April 14, 2026 | 4.74 | 4.6 | 4.6 | 4.85 | 4.49 | 2.36M |
AD
