2.34
+0.06(+2.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.3 | 2.34 | 2.35 | 2.35 | 2.22 | 4.46M |
| September 05, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.15 | 1.34M |
| September 04, 2025 | 2.17 | 2.26 | 2.26 | 2.28 | 2.15 | 2M |
| September 03, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.15 | 172,000 |
| September 02, 2025 | 2.05 | 2.19 | 2.19 | 2.19 | 2.05 | 64,000 |
| September 01, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 29, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.1 | 1.15M |
| August 28, 2025 | 2.22 | 2.16 | 2.16 | 2.23 | 2.14 | 1.22M |
| August 27, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.07 | 1.34M |
| August 26, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.16 | 1.12M |
| August 25, 2025 | 2.35 | 2.19 | 2.19 | 2.35 | 2.13 | 1.18M |
| August 22, 2025 | 2.37 | 2.29 | 2.29 | 2.4 | 2.11 | 992,000 |
| August 21, 2025 | 2.34 | 2.37 | 2.37 | 2.43 | 2.26 | 1.07M |
| August 20, 2025 | 2.43 | 2.34 | 2.34 | 2.5 | 2.25 | 2.62M |
| August 19, 2025 | 2 | 2.43 | 2.43 | 2.45 | 1.87 | 5.31M |
| August 18, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 1.14M |
| August 15, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 1.15M |
| August 14, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 1.12M |
| August 13, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 1.12M |
| August 12, 2025 | 1.76 | 1.77 | 1.77 | 1.78 | 1.76 | 1.12M |
| August 11, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 640,000 |
| August 08, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 672,000 |
| August 07, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 864,000 |
| August 06, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.71 | 1.25M |
| August 05, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.65 | 992,000 |
| August 04, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 1.09M |
| August 01, 2025 | 1.8 | 1.72 | 1.72 | 1.81 | 1.72 | 848,000 |
| July 31, 2025 | 1.65 | 1.75 | 1.75 | 1.8 | 1.65 | 1.86M |
| July 30, 2025 | 1.44 | 1.62 | 1.62 | 1.62 | 1.38 | 2.69M |
| July 29, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.38 | 1.34M |
| July 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 448,000 |
| July 25, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.36 | 1.89M |
| July 24, 2025 | 1.48 | 1.41 | 1.41 | 1.49 | 1.36 | 1.12M |
| July 23, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 288,000 |
| July 22, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 288,000 |
| July 21, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.44 | 352,000 |
| July 18, 2025 | 1.47 | 1.52 | 1.52 | 1.52 | 1.43 | 416,000 |
| July 17, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.43 | 288,000 |
| July 16, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.41 | 416,000 |
| July 15, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.47 | 512,000 |
| July 14, 2025 | 1.43 | 1.49 | 1.49 | 1.5 | 1.43 | 960,000 |
| July 11, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.35 | 512,000 |
| July 10, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 192,000 |
| July 09, 2025 | 1.56 | 1.33 | 1.33 | 1.56 | 1.33 | 128,000 |
| July 08, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 288,000 |
| July 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 128,000 |
| July 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| July 03, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 32,000 |
| July 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| June 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| June 27, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 32,000 |
| June 26, 2025 | 1.6 | 1.44 | 1.44 | 1.6 | 1.44 | 96,000 |
| June 25, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 96,000 |
| June 24, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.32 | 608,000 |
| June 23, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.38 | 224,000 |
| June 20, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 32,000 |
| June 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 32,000 |
| June 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 64,000 |
| June 17, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.29 | 416,000 |
| June 16, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 736,000 |