Hong Kong Zcloud Technology Construction Limited (9900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9900.HK Historical Return
If you invested $1000 in Hong Kong Zcloud Technology Construction Limited (9900.HK) since IPO date, it would be worth $64,959.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23,938.14, while $1000 invested 1 year ago would be worth $1,433.33. This corresponds to total returns of 6,395.92%, 2,293.81%, 43.33%, respectively, with annualized returns of 61.63%, 88.65%, 43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.86 | 6.13 | 6.13 | 6.15 | 5.63 | 2.84M |
| October 20, 2026 | 5.6 | 5.8 | 5.8 | 5.89 | 5.56 | 3.6M |
| October 16, 2026 | 5.57 | 5.66 | 5.66 | 5.89 | 5.54 | 3.54M |
| October 15, 2026 | 5.76 | 5.62 | 5.62 | 5.95 | 5.5 | 3.32M |
| October 14, 2026 | 6.1 | 5.87 | 5.87 | 6.13 | 5.5 | 3.12M |
| October 13, 2026 | 6.7 | 6.17 | 6.17 | 6.96 | 6.15 | 4.13M |
| October 12, 2026 | 6.6 | 6.84 | 6.84 | 7 | 6.45 | 6.55M |
| October 09, 2026 | 6.57 | 6.6 | 6.6 | 6.87 | 6.5 | 2.35M |
| October 08, 2026 | 5.73 | 6.5 | 6.5 | 6.5 | 5.55 | 5.8M |
| October 07, 2026 | 5.69 | 5.66 | 5.66 | 5.9 | 5.6 | 6.24M |
| October 06, 2026 | 5.66 | 5.7 | 5.7 | 5.84 | 5.65 | 7.36M |
| October 05, 2026 | 5.56 | 5.72 | 5.72 | 5.83 | 5.45 | 7.06M |
| October 02, 2026 | 6 | 5.57 | 5.57 | 6.04 | 5.47 | 2.98M |
| September 30, 2026 | 5.46 | 5.82 | 5.82 | 6 | 5.45 | 6.37M |
| September 29, 2026 | 5.64 | 5.4 | 5.4 | 5.65 | 5.36 | 6.62M |
| September 28, 2026 | 5.27 | 5.51 | 5.51 | 5.62 | 5.27 | 5.11M |
| September 25, 2026 | 5.34 | 5.33 | 5.33 | 5.42 | 5.23 | 984,000 |
| September 24, 2026 | 5.25 | 5.41 | 5.41 | 5.41 | 5.16 | 2.04M |
| September 23, 2026 | 5.24 | 5.39 | 5.39 | 5.39 | 5.21 | 2.18M |
| September 22, 2026 | 5.13 | 5.3 | 5.3 | 5.45 | 5.13 | 2.52M |
| September 21, 2026 | 4.78 | 5.17 | 5.17 | 5.4 | 4.78 | 2.86M |
| September 18, 2026 | 5.1 | 4.82 | 4.82 | 5.15 | 4.82 | 1.57M |
| September 17, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 4.88 | 1.05M |
| September 16, 2026 | 4.95 | 5.08 | 5.08 | 5.15 | 4.93 | 1.4M |
| September 15, 2026 | 5.15 | 5 | 5 | 5.2 | 4.88 | 4.52M |
| September 11, 2026 | 5.15 | 5.32 | 5.32 | 5.32 | 5.1 | 2.12M |
| September 10, 2026 | 5.25 | 5.18 | 5.18 | 5.36 | 5.12 | 1.7M |
| September 09, 2026 | 5.3 | 5.24 | 5.24 | 5.51 | 5.2 | 3.01M |
| September 08, 2026 | 5.8 | 5.4 | 5.4 | 5.8 | 5.22 | 2.15M |
| September 07, 2026 | 5.27 | 5.49 | 5.49 | 5.49 | 5.16 | 2.24M |
| September 04, 2026 | 5.8 | 5.25 | 5.25 | 5.8 | 5.17 | 2.94M |
| September 03, 2026 | 6.02 | 5.5 | 5.5 | 6.02 | 5.23 | 2.97M |
| September 02, 2026 | 5.47 | 5.7 | 5.7 | 5.86 | 5.47 | 3.16M |
| September 01, 2026 | 5.15 | 5.76 | 5.76 | 5.8 | 5.15 | 2.8M |
| August 31, 2026 | 5.45 | 5.2 | 5.2 | 5.54 | 5.15 | 1.99M |
| August 28, 2026 | 5.99 | 5.51 | 5.51 | 6.02 | 5.41 | 2.01M |
| August 27, 2026 | 6.02 | 5.54 | 5.54 | 6.02 | 5.36 | 2.1M |
| August 26, 2026 | 5.47 | 5.7 | 5.7 | 5.86 | 5.47 | 2.67M |
| August 25, 2026 | 5.53 | 5.47 | 5.47 | 5.79 | 5.01 | 2.44M |
| August 24, 2026 | 6.25 | 5.6 | 5.6 | 6.35 | 5.45 | 2.27M |
| August 21, 2026 | 6.35 | 6.33 | 6.33 | 6.4 | 6.1 | 1.52M |
| August 20, 2026 | 6.36 | 6.35 | 6.35 | 6.4 | 6.08 | 1.63M |
| August 19, 2026 | 6.56 | 6.3 | 6.3 | 6.65 | 5.91 | 2.84M |
| August 18, 2026 | 6.38 | 6.46 | 6.46 | 6.7 | 6.26 | 2.12M |
| August 17, 2026 | 6.2 | 6.38 | 6.38 | 6.38 | 6.14 | 1.86M |
| August 14, 2026 | 6.1 | 6.1 | 6.1 | 6.22 | 5.92 | 1.76M |
| August 13, 2026 | 6.1 | 6.21 | 6.21 | 6.3 | 5.89 | 2.67M |
| August 12, 2026 | 5.55 | 6.1 | 6.1 | 6.2 | 5.36 | 2.93M |
| August 11, 2026 | 5.53 | 5.55 | 5.55 | 5.76 | 5.37 | 3.54M |
| August 10, 2026 | 5.3 | 5.5 | 5.5 | 5.5 | 5.15 | 3.1M |
| August 07, 2026 | 5.33 | 5.19 | 5.19 | 5.37 | 5.11 | 2.11M |
| August 06, 2026 | 5.3 | 5.18 | 5.18 | 5.4 | 5.12 | 2.32M |
| August 05, 2026 | 5.68 | 5.25 | 5.25 | 5.68 | 5.1 | 4.34M |
| August 04, 2026 | 5.55 | 5.65 | 5.65 | 5.7 | 5.42 | 2.03M |
| August 03, 2026 | 5.28 | 5.53 | 5.53 | 5.55 | 5.12 | 2.34M |
| July 31, 2026 | 5.3 | 5.1 | 5.1 | 5.45 | 5 | 2.03M |
| July 30, 2026 | 5.58 | 5.11 | 5.11 | 5.58 | 5 | 1.95M |
| July 29, 2026 | 5.8 | 5.49 | 5.49 | 5.85 | 5.46 | 1.83M |
| July 28, 2026 | 5.75 | 5.71 | 5.71 | 5.75 | 5.3 | 1.79M |
| July 27, 2026 | 6 | 5.71 | 5.71 | 6.16 | 5.54 | 1.72M |
AD
