Sagami Holdings Corporation (9900.T) JPX

1,753.00

-9(-0.51%)

Updated at October 20 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7601,7621,7621,7681,75535,400
October 16, 20251,7761,7671,7671,7861,76144,600
October 15, 20251,7951,7871,7871,7961,77254,100
October 14, 20251,7401,7771,7771,7781,73691,600
October 10, 20251,7401,7421,7421,7461,73370,600
October 09, 20251,7741,7521,7521,7751,74377,200
October 08, 20251,7881,7781,7781,7971,77741,100
October 07, 20251,7931,7841,7841,7931,77278,600
October 06, 20251,8271,7941,7941,8281,792101,400
October 03, 20251,8101,7951,7951,8141,78975,200
October 02, 20251,8001,8051,8051,8081,78585,400
October 01, 20251,8501,7961,7961,8501,796145,500
September 30, 20251,9001,8541,8541,9001,854139,600
September 29, 20251,9261,9081,9081,9261,883573,500
September 26, 20251,9061,9591,9591,9601,905801,800
September 25, 20251,8801,9121,9121,9171,877251,200
September 24, 20251,8701,8831,8831,8851,868167,600
September 22, 20251,8751,8731,8731,8781,864122,700
September 19, 20251,8431,8741,8741,8741,843121,800
September 18, 20251,8471,8411,8411,8501,83963,300
September 17, 20251,8471,8411,8411,8501,83995,300
September 16, 20251,8501,8391,8391,8521,83995,300
September 12, 20251,8691,8621,8621,8731,86295,400
September 11, 20251,8761,8641,8641,8761,86298,000
September 10, 20251,8841,8761,8761,8901,87667,500
September 09, 20251,9001,8851,8851,9101,88085,400
September 08, 20251,8981,8851,8851,9041,882146,600
September 05, 20251,9131,8981,8981,9171,89483,800
September 04, 20251,8891,9071,9071,9071,878216,000
September 03, 20251,8861,8921,8921,9051,88366,100
September 02, 20251,8901,8821,8821,8991,88241,100
September 01, 20251,8801,8811,8811,8951,87754,900
August 29, 20251,8991,8881,8881,9021,87853,400
August 28, 20251,8861,8941,8941,9011,87846,300
August 27, 20251,8591,8791,8791,8851,85291,200
August 26, 20251,8811,8751,8751,8871,87253,600
August 25, 20251,8701,8781,8781,8901,86560,900
August 22, 20251,8971,8851,8851,8971,87560,100
August 21, 20251,9151,8971,8971,9181,89653,500
August 20, 20251,9091,9071,9071,9221,90060,200
August 19, 20251,8921,9091,9091,9121,88480,800
August 18, 20251,8811,8851,8851,9021,88088,400
August 15, 20251,8851,8871,8871,8881,86658,300
August 14, 20251,8801,8821,8821,8901,86579,800
August 13, 20251,8661,8821,8821,8941,837135,300
August 12, 20251,8251,8561,8561,9051,816210,100
August 08, 20251,7851,7961,7961,8051,77968,800
August 07, 20251,7811,7851,7851,7981,77877,400
August 06, 20251,7711,7971,7971,8021,757169,800
August 05, 20251,7721,7771,7771,7991,76862,500
August 04, 20251,7691,7681,7681,7861,76337,800
August 01, 20251,7611,7821,7821,7881,76154,600
July 31, 20251,7581,7611,7611,7631,74845,000
July 30, 20251,7641,7481,7481,7701,74869,300
July 29, 20251,7501,7601,7601,7651,74264,200
July 28, 20251,7581,7581,7581,7651,729163,400
July 25, 20251,7431,7501,7501,7541,733134,900
July 24, 20251,7361,7471,7471,7481,73098,400
July 23, 20251,6991,7361,7361,7381,697134,500
July 22, 20251,7151,6991,6991,7241,69793,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved