Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,780.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,094.71, while ¥1000 invested 1 year ago would be worth ¥1,178.8. This corresponds to total returns of 78.09%, 109.47%, 17.88%, respectively, with annualized returns of 5.94%, 15.93%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,070	2,075	2,075	2,084	2,032	114,400
July 30, 2026	2,149	2,110	2,110	2,177	2,106	152,200
July 29, 2026	2,061	2,161	2,161	2,184	2,053	192,100
July 28, 2026	2,011	2,055	2,055	2,059	1,987	164,400
July 27, 2026	1,933	1,998	1,998	2,019	1,930	163,200
July 24, 2026	1,890	1,921	1,921	1,935	1,880	108,200
July 23, 2026	1,908	1,893	1,893	1,908	1,873	154,700
July 22, 2026	1,855	1,915	1,915	1,918	1,838	201,200
July 21, 2026	1,810	1,815	1,815	1,833	1,806	79,500
July 17, 2026	1,790	1,794	1,794	1,814	1,790	103,300
July 16, 2026	1,767	1,773	1,773	1,783	1,765	46,000
July 15, 2026	1,785	1,765	1,765	1,789	1,756	58,400
July 14, 2026	1,779	1,764	1,764	1,793	1,764	60,800
July 13, 2026	1,760	1,756	1,756	1,779	1,756	82,600
July 10, 2026	1,787	1,753	1,753	1,792	1,751	89,400
July 09, 2026	1,786	1,779	1,779	1,793	1,770	104,100
July 08, 2026	1,794	1,789	1,789	1,806	1,781	105,000
July 07, 2026	1,769	1,788	1,788	1,815	1,745	195,200
July 06, 2026	1,647	1,764	1,764	1,776	1,647	248,500
July 03, 2026	1,654	1,646	1,646	1,665	1,645	57,100
July 02, 2026	1,643	1,634	1,634	1,655	1,634	63,400
July 01, 2026	1,639	1,623	1,623	1,639	1,615	56,400
June 30, 2026	1,647	1,639	1,639	1,658	1,636	55,900
June 29, 2026	1,645	1,660	1,660	1,660	1,633	85,300
June 26, 2026	1,602	1,613	1,613	1,622	1,599	70,500
June 25, 2026	1,610	1,609	1,609	1,621	1,600	58,600
June 24, 2026	1,583	1,607	1,607	1,610	1,575	56,000
June 23, 2026	1,576	1,571	1,571	1,583	1,568	54,200
June 22, 2026	1,576	1,577	1,577	1,592	1,570	50,600
June 19, 2026	1,570	1,578	1,578	1,589	1,564	53,200
June 18, 2026	1,575	1,581	1,581	1,584	1,559	74,400
June 17, 2026	1,603	1,575	1,575	1,621	1,575	78,000
June 16, 2026	1,605	1,602	1,602	1,608	1,591	64,900
June 15, 2026	1,646	1,616	1,616	1,646	1,614	62,300
June 12, 2026	1,628	1,620	1,620	1,629	1,601	105,100
June 11, 2026	1,588	1,611	1,611	1,618	1,588	82,800
June 10, 2026	1,567	1,584	1,584	1,587	1,555	86,500
June 09, 2026	1,545	1,549	1,549	1,570	1,531	91,300
June 08, 2026	1,520	1,530	1,530	1,555	1,515	151,000
June 05, 2026	1,542	1,529	1,529	1,579	1,529	122,200
June 04, 2026	1,572	1,542	1,542	1,574	1,539	104,900
June 03, 2026	1,535	1,573	1,573	1,586	1,527	148,400
June 02, 2026	1,564	1,545	1,545	1,564	1,535	199,800
June 01, 2026	1,672	1,569	1,569	1,672	1,569	230,100
May 29, 2026	1,655	1,672	1,672	1,689	1,655	94,300
May 28, 2026	1,659	1,649	1,649	1,673	1,648	91,500
May 27, 2026	1,673	1,659	1,659	1,683	1,655	95,400
May 26, 2026	1,682	1,678	1,678	1,683	1,671	69,200
May 25, 2026	1,718	1,690	1,690	1,724	1,683	99,000
May 22, 2026	1,715	1,717	1,717	1,725	1,703	64,000
May 21, 2026	1,738	1,716	1,716	1,749	1,715	61,200
May 20, 2026	1,746	1,735	1,735	1,756	1,725	62,700
May 19, 2026	1,726	1,746	1,746	1,760	1,726	69,700
May 18, 2026	1,758	1,723	1,723	1,759	1,702	86,800
May 15, 2026	1,710	1,754	1,754	1,764	1,696	108,600
May 14, 2026	1,706	1,700	1,700	1,713	1,694	59,900
May 13, 2026	1,687	1,706	1,706	1,715	1,687	76,700
May 12, 2026	1,695	1,693	1,693	1,696	1,680	89,300
May 11, 2026	1,704	1,694	1,694	1,706	1,690	103,100
May 08, 2026	1,731	1,704	1,704	1,734	1,698	117,700