Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,350.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.83, while ¥1000 invested 1 year ago would be worth ¥924.92. This corresponds to total returns of 35.06%, 55.68%, -7.51%, respectively, with annualized returns of 3.05%, 9.25%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,576	1,577	1,577	1,592	1,570	50,600
June 19, 2026	1,570	1,578	1,578	1,589	1,564	53,200
June 18, 2026	1,575	1,581	1,581	1,584	1,559	74,400
June 17, 2026	1,603	1,575	1,575	1,621	1,575	78,000
June 16, 2026	1,605	1,602	1,602	1,608	1,591	64,900
June 15, 2026	1,646	1,616	1,616	1,646	1,614	62,300
June 12, 2026	1,628	1,620	1,620	1,629	1,601	105,100
June 11, 2026	1,588	1,611	1,611	1,618	1,588	82,800
June 10, 2026	1,567	1,584	1,584	1,587	1,555	86,500
June 09, 2026	1,545	1,549	1,549	1,570	1,531	91,300
June 08, 2026	1,520	1,530	1,530	1,555	1,515	151,000
June 05, 2026	1,542	1,529	1,529	1,579	1,529	122,200
June 04, 2026	1,572	1,542	1,542	1,574	1,539	104,900
June 03, 2026	1,535	1,573	1,573	1,586	1,527	148,400
June 02, 2026	1,564	1,545	1,545	1,564	1,535	199,800
June 01, 2026	1,672	1,569	1,569	1,672	1,569	230,100
May 29, 2026	1,655	1,672	1,672	1,689	1,655	94,300
May 28, 2026	1,659	1,649	1,649	1,673	1,648	91,500
May 27, 2026	1,673	1,659	1,659	1,683	1,655	95,400
May 26, 2026	1,682	1,678	1,678	1,683	1,671	69,200
May 25, 2026	1,718	1,690	1,690	1,724	1,683	99,000
May 22, 2026	1,715	1,717	1,717	1,725	1,703	64,000
May 21, 2026	1,738	1,716	1,716	1,749	1,715	61,200
May 20, 2026	1,746	1,735	1,735	1,756	1,725	62,700
May 19, 2026	1,726	1,746	1,746	1,760	1,726	69,700
May 18, 2026	1,758	1,723	1,723	1,759	1,702	86,800
May 15, 2026	1,710	1,754	1,754	1,764	1,696	108,600
May 14, 2026	1,706	1,700	1,700	1,713	1,694	59,900
May 13, 2026	1,687	1,706	1,706	1,715	1,687	76,700
May 12, 2026	1,695	1,693	1,693	1,696	1,680	89,300
May 11, 2026	1,704	1,694	1,694	1,706	1,690	103,100
May 08, 2026	1,731	1,704	1,704	1,734	1,698	117,700
May 07, 2026	1,741	1,730	1,730	1,741	1,726	66,700
May 01, 2026	1,717	1,727	1,727	1,731	1,702	41,200
April 30, 2026	1,710	1,718	1,718	1,726	1,698	79,200
April 28, 2026	1,714	1,714	1,714	1,720	1,700	113,500
April 27, 2026	1,724	1,714	1,714	1,729	1,711	62,200
April 24, 2026	1,728	1,716	1,716	1,728	1,706	84,000
April 23, 2026	1,731	1,728	1,728	1,734	1,710	87,800
April 22, 2026	1,764	1,731	1,731	1,772	1,731	123,800
April 21, 2026	1,810	1,773	1,773	1,810	1,773	71,600
April 20, 2026	1,800	1,791	1,791	1,802	1,791	53,100
April 17, 2026	1,800	1,795	1,795	1,813	1,791	48,300
April 16, 2026	1,801	1,801	1,801	1,823	1,798	56,600
April 15, 2026	1,817	1,806	1,806	1,820	1,802	59,700
April 14, 2026	1,810	1,794	1,794	1,819	1,794	72,800
April 13, 2026	1,835	1,812	1,812	1,840	1,812	52,400
April 10, 2026	1,845	1,835	1,835	1,859	1,829	64,500
April 09, 2026	1,860	1,836	1,836	1,871	1,836	53,500
April 08, 2026	1,865	1,860	1,860	1,873	1,855	71,700
April 07, 2026	1,837	1,856	1,856	1,856	1,837	49,600
April 06, 2026	1,846	1,837	1,837	1,861	1,837	79,400
April 03, 2026	1,855	1,848	1,848	1,868	1,845	53,700
April 02, 2026	1,831	1,868	1,868	1,868	1,831	135,200
April 01, 2026	1,828	1,838	1,838	1,847	1,820	125,300
March 31, 2026	1,792	1,825	1,825	1,831	1,790	153,700
March 30, 2026	1,763	1,790	1,790	1,790	1,754	372,900
March 27, 2026	1,819	1,820	1,810	1,826	1,811	564,900
March 26, 2026	1,820	1,814	1,804.03	1,826	1,805	164,800
March 25, 2026	1,827	1,820	1,810	1,837	1,820	149,300