1,868.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,885 | 1,870 | 1,870 | 1,886 | 1,869 | 37,500 |
| December 23, 2025 | 1,871 | 1,878 | 1,878 | 1,885 | 1,869 | 36,300 |
| December 22, 2025 | 1,892 | 1,878 | 1,878 | 1,899 | 1,870 | 45,300 |
| December 19, 2025 | 1,872 | 1,891 | 1,891 | 1,892 | 1,870 | 37,000 |
| December 18, 2025 | 1,852 | 1,884 | 1,884 | 1,894 | 1,851 | 59,300 |
| December 17, 2025 | 1,878 | 1,855 | 1,855 | 1,888 | 1,850 | 33,200 |
| December 16, 2025 | 1,905 | 1,888 | 1,888 | 1,905 | 1,879 | 43,500 |
| December 15, 2025 | 1,889 | 1,900 | 1,900 | 1,903 | 1,884 | 75,500 |
| December 12, 2025 | 1,876 | 1,873 | 1,873 | 1,885 | 1,862 | 57,500 |
| December 11, 2025 | 1,874 | 1,859 | 1,859 | 1,877 | 1,857 | 54,900 |
| December 10, 2025 | 1,847 | 1,866 | 1,866 | 1,872 | 1,847 | 39,400 |
| December 09, 2025 | 1,837 | 1,846 | 1,846 | 1,849 | 1,829 | 32,200 |
| December 08, 2025 | 1,822 | 1,846 | 1,846 | 1,849 | 1,821 | 34,300 |
| December 05, 2025 | 1,819 | 1,825 | 1,825 | 1,835 | 1,813 | 34,500 |
| December 04, 2025 | 1,801 | 1,823 | 1,823 | 1,826 | 1,801 | 41,300 |
| December 03, 2025 | 1,833 | 1,805 | 1,805 | 1,834 | 1,805 | 44,200 |
| December 02, 2025 | 1,842 | 1,834 | 1,834 | 1,846 | 1,823 | 41,000 |
| December 01, 2025 | 1,855 | 1,850 | 1,850 | 1,867 | 1,839 | 51,400 |
| November 28, 2025 | 1,850 | 1,853 | 1,853 | 1,865 | 1,844 | 43,300 |
| November 27, 2025 | 1,850 | 1,850 | 1,850 | 1,858 | 1,847 | 36,900 |
| November 26, 2025 | 1,833 | 1,846 | 1,846 | 1,846 | 1,825 | 63,700 |
| November 25, 2025 | 1,818 | 1,816 | 1,816 | 1,830 | 1,808 | 59,900 |
| November 21, 2025 | 1,785 | 1,820 | 1,820 | 1,820 | 1,785 | 75,200 |
| November 20, 2025 | 1,767 | 1,777 | 1,777 | 1,785 | 1,757 | 63,000 |
| November 19, 2025 | 1,729 | 1,770 | 1,770 | 1,775 | 1,727 | 83,400 |
| November 18, 2025 | 1,710 | 1,726 | 1,726 | 1,729 | 1,710 | 51,400 |
| November 17, 2025 | 1,720 | 1,714 | 1,714 | 1,726 | 1,702 | 76,700 |
| November 14, 2025 | 1,714 | 1,728 | 1,728 | 1,746 | 1,695 | 105,300 |
| November 13, 2025 | 1,750 | 1,761 | 1,761 | 1,790 | 1,735 | 94,000 |
| November 12, 2025 | 1,731 | 1,732 | 1,732 | 1,754 | 1,731 | 50,200 |
| November 11, 2025 | 1,752 | 1,734 | 1,734 | 1,752 | 1,724 | 53,300 |
| November 10, 2025 | 1,747 | 1,747 | 1,747 | 1,747 | 1,730 | 52,500 |
| November 07, 2025 | 1,699 | 1,730 | 1,730 | 1,730 | 1,699 | 74,800 |
| November 06, 2025 | 1,719 | 1,710 | 1,710 | 1,720 | 1,696 | 66,200 |
| November 05, 2025 | 1,719 | 1,710 | 1,710 | 1,720 | 1,696 | 118,700 |
| November 04, 2025 | 1,683 | 1,714 | 1,714 | 1,716 | 1,676 | 213,500 |
| October 31, 2025 | 1,662 | 1,670 | 1,670 | 1,678 | 1,662 | 61,800 |
| October 30, 2025 | 1,655 | 1,661 | 1,661 | 1,668 | 1,651 | 95,500 |
| October 29, 2025 | 1,690 | 1,652 | 1,652 | 1,692 | 1,652 | 125,200 |
| October 28, 2025 | 1,720 | 1,700 | 1,700 | 1,720 | 1,689 | 141,400 |
| October 27, 2025 | 1,730 | 1,726 | 1,726 | 1,737 | 1,722 | 59,300 |
| October 24, 2025 | 1,745 | 1,716 | 1,716 | 1,751 | 1,715 | 85,100 |
| October 23, 2025 | 1,753 | 1,745 | 1,745 | 1,763 | 1,745 | 35,200 |
| October 22, 2025 | 1,742 | 1,753 | 1,753 | 1,758 | 1,742 | 32,400 |
| October 21, 2025 | 1,744 | 1,744 | 1,744 | 1,760 | 1,737 | 51,100 |
| October 20, 2025 | 1,775 | 1,743 | 1,743 | 1,775 | 1,743 | 51,500 |
| October 17, 2025 | 1,760 | 1,762 | 1,762 | 1,768 | 1,755 | 35,400 |
| October 16, 2025 | 1,776 | 1,767 | 1,767 | 1,786 | 1,761 | 44,600 |
| October 15, 2025 | 1,795 | 1,787 | 1,787 | 1,796 | 1,772 | 54,100 |
| October 14, 2025 | 1,740 | 1,777 | 1,777 | 1,778 | 1,736 | 91,600 |
| October 10, 2025 | 1,740 | 1,742 | 1,742 | 1,746 | 1,733 | 70,600 |
| October 09, 2025 | 1,774 | 1,752 | 1,752 | 1,775 | 1,743 | 77,200 |
| October 08, 2025 | 1,788 | 1,778 | 1,778 | 1,797 | 1,777 | 41,100 |
| October 07, 2025 | 1,793 | 1,784 | 1,784 | 1,793 | 1,772 | 78,600 |
| October 06, 2025 | 1,827 | 1,794 | 1,794 | 1,828 | 1,792 | 101,400 |
| October 03, 2025 | 1,810 | 1,795 | 1,795 | 1,814 | 1,789 | 75,200 |
| October 02, 2025 | 1,800 | 1,805 | 1,805 | 1,808 | 1,785 | 85,400 |
| October 01, 2025 | 1,850 | 1,796 | 1,796 | 1,850 | 1,796 | 145,500 |
| September 30, 2025 | 1,900 | 1,854 | 1,854 | 1,900 | 1,854 | 139,600 |
| September 29, 2025 | 1,926 | 1,908 | 1,908 | 1,926 | 1,883 | 573,500 |