Sagami Holdings Corporation (9900.T) JPX

1,579.00

+34(+2.20%)

Updated at June 03 01:02PM

Currency In JPY

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,347.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.8, while ¥1000 invested 1 year ago would be worth ¥925.29. This corresponds to total returns of 34.75%, 54.98%, -7.47%, respectively, with annualized returns of 3.03%, 9.15%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,564	1,545	1,545	1,564	1,535	199,800
June 01, 2026	1,672	1,569	1,569	1,672	1,569	230,100
May 29, 2026	1,655	1,672	1,672	1,689	1,655	94,300
May 28, 2026	1,659	1,649	1,649	1,673	1,648	91,500
May 27, 2026	1,673	1,659	1,659	1,683	1,655	95,400
May 26, 2026	1,682	1,678	1,678	1,683	1,671	69,200
May 25, 2026	1,718	1,690	1,690	1,724	1,683	99,000
May 22, 2026	1,715	1,717	1,717	1,725	1,703	64,000
May 21, 2026	1,738	1,716	1,716	1,749	1,715	61,200
May 20, 2026	1,746	1,735	1,735	1,756	1,725	62,700
May 19, 2026	1,726	1,746	1,746	1,760	1,726	69,700
May 18, 2026	1,758	1,723	1,723	1,759	1,702	86,800
May 15, 2026	1,710	1,754	1,754	1,764	1,696	108,600
May 14, 2026	1,706	1,700	1,700	1,713	1,694	59,900
May 13, 2026	1,687	1,706	1,706	1,715	1,687	76,700
May 12, 2026	1,695	1,693	1,693	1,696	1,680	89,300
May 11, 2026	1,704	1,694	1,694	1,706	1,690	103,100
May 08, 2026	1,731	1,704	1,704	1,734	1,698	117,700
May 07, 2026	1,741	1,730	1,730	1,741	1,726	66,700
May 01, 2026	1,717	1,727	1,727	1,731	1,702	41,200
April 30, 2026	1,710	1,718	1,718	1,726	1,698	79,200
April 28, 2026	1,714	1,714	1,714	1,720	1,700	113,500
April 27, 2026	1,724	1,714	1,714	1,729	1,711	62,200
April 24, 2026	1,728	1,716	1,716	1,728	1,706	84,000
April 23, 2026	1,731	1,728	1,728	1,734	1,710	87,800
April 22, 2026	1,764	1,731	1,731	1,772	1,731	123,800
April 21, 2026	1,810	1,773	1,773	1,810	1,773	71,600
April 20, 2026	1,800	1,791	1,791	1,802	1,791	53,100
April 17, 2026	1,800	1,795	1,795	1,813	1,791	48,300
April 16, 2026	1,801	1,801	1,801	1,823	1,798	56,600
April 15, 2026	1,817	1,806	1,806	1,820	1,802	59,700
April 14, 2026	1,810	1,794	1,794	1,819	1,794	72,800
April 13, 2026	1,835	1,812	1,812	1,840	1,812	52,400
April 10, 2026	1,845	1,835	1,835	1,859	1,829	64,500
April 09, 2026	1,860	1,836	1,836	1,871	1,836	53,500
April 08, 2026	1,865	1,860	1,860	1,873	1,855	71,700
April 07, 2026	1,837	1,856	1,856	1,856	1,837	49,600
April 06, 2026	1,846	1,837	1,837	1,861	1,837	79,400
April 03, 2026	1,855	1,848	1,848	1,868	1,845	53,700
April 02, 2026	1,831	1,868	1,868	1,868	1,831	135,200
April 01, 2026	1,828	1,838	1,838	1,847	1,820	125,300
March 31, 2026	1,792	1,825	1,825	1,831	1,790	153,700
March 30, 2026	1,763	1,790	1,790	1,790	1,754	372,900
March 27, 2026	1,819	1,820	1,810	1,826	1,811	564,900
March 26, 2026	1,820	1,814	1,804.03	1,826	1,805	164,800
March 25, 2026	1,827	1,820	1,810	1,837	1,820	149,300
March 24, 2026	1,796	1,810	1,800.05	1,813	1,786	108,500
March 23, 2026	1,795	1,773	1,763.26	1,795	1,766	159,900
March 19, 2026	1,796	1,791	1,781.16	1,796	1,782	153,900
March 18, 2026	1,808	1,808	1,798.07	1,808	1,791	83,100
March 17, 2026	1,789	1,799	1,789.12	1,805	1,789	105,000
March 16, 2026	1,780	1,777	1,767.24	1,794	1,775	100,200
March 13, 2026	1,801	1,780	1,770.22	1,805	1,780	165,400
March 12, 2026	1,825	1,809	1,799.06	1,825	1,807	128,900
March 11, 2026	1,865	1,830	1,819.95	1,865	1,830	124,600
March 10, 2026	1,859	1,854	1,838.84	1,875	1,838	36,000
March 09, 2026	1,818	1,837	1,826.91	1,846	1,813	131,100
March 06, 2026	1,839	1,853	1,842.82	1,854	1,812	125,800
March 05, 2026	1,850	1,834	1,823.92	1,864	1,833	104,000
March 04, 2026	1,821	1,816	1,807.02	1,829	1,800	110,800