Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥2,160.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,581.47, while ¥1000 invested 1 year ago would be worth ¥1,509.24. This corresponds to total returns of 116.07%, 158.15%, 50.92%, respectively, with annualized returns of 8.01%, 20.87%, 50.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,340	1,361	1,361	1,364	1,331	112,600
November 10, 2026	1,329	1,352	1,352	1,356	1,309	161,400
November 09, 2026	1,309	1,322	1,322	1,334	1,295	133,800
November 06, 2026	1,337	1,286	1,286	1,347	1,283	253,200
November 05, 2026	1,320	1,367	1,367	1,373	1,319	311,400
November 04, 2026	1,255	1,260	1,260	1,317	1,255	337,800
November 02, 2026	1,227	1,249	1,249	1,263	1,213	243,500
October 30, 2026	1,199	1,227	1,227	1,245	1,199	243,000
October 29, 2026	1,156	1,195	1,195	1,195	1,153	288,800
October 28, 2026	1,169	1,156	1,156	1,175	1,141	116,000
October 27, 2026	1,166	1,179	1,179	1,184	1,159	118,500
October 26, 2026	1,174	1,180	1,180	1,195	1,153	197,100
October 23, 2026	1,138	1,153	1,153	1,174	1,138	210,400
October 22, 2026	1,126	1,135	1,135	1,137	1,116	95,900
October 21, 2026	1,150	1,127	1,127	1,152	1,122	143,500
October 20, 2026	1,120	1,145	1,145	1,148	1,120	138,700
October 19, 2026	1,118	1,134	1,134	1,134	1,112	117,000
October 16, 2026	1,126	1,115	1,115	1,142	1,110	151,100
October 15, 2026	1,074	1,119	1,119	1,121	1,074	285,600
October 14, 2026	1,082	1,072	1,072	1,093	1,049	115,100
October 13, 2026	1,073	1,090	1,090	1,100	1,068	207,700
October 09, 2026	1,045	1,062	1,062	1,066	1,042	181,600
October 08, 2026	1,040	1,031	1,031	1,044	1,021	140,100
October 07, 2026	1,011	1,033	1,033	1,038	1,010	143,100
October 06, 2026	1,055	1,021	1,021	1,065	1,013	226,000
October 05, 2026	1,059	1,055	1,055	1,065	1,047	184,500
October 02, 2026	1,076	1,067	1,067	1,096	1,056	209,800
October 01, 2026	1,035	1,087	1,087	1,087	1,029	242,400
September 30, 2026	1,070	1,036	1,036	1,080	1,030	366,900
September 29, 2026	1,099	1,069	1,069	1,099	1,028	789,800
September 28, 2026	1,103	1,102	1,102	1,115	1,100	944,600
September 25, 2026	1,095	1,108	1,108	1,112	1,095	342,300
September 24, 2026	1,109	1,091	1,091	1,114	1,090	362,200
September 18, 2026	1,114	1,109	1,109	1,116	1,099	278,400
September 17, 2026	1,115	1,114	1,114	1,125	1,105	221,500
September 16, 2026	1,141	1,115	1,115	1,145	1,115	274,500
September 15, 2026	1,180	1,137	1,137	1,184	1,136	240,600
September 11, 2026	1,126	1,136	1,136	1,140	1,120	220,500
September 10, 2026	1,112	1,126	1,126	1,130	1,109	149,300
September 09, 2026	1,099	1,114	1,114	1,129	1,097	154,500
September 08, 2026	1,093	1,109	1,109	1,113	1,080	178,200
September 07, 2026	1,123	1,092	1,092	1,133	1,092	249,900
September 04, 2026	1,120	1,128	1,128	1,145	1,117	176,900
September 03, 2026	1,140	1,123	1,123	1,147	1,113	299,700
September 02, 2026	1,151	1,118	1,118	1,162	1,113	594,500
September 01, 2026	1,128	1,163	1,163	1,186	1,127	596,000
August 31, 2026	1,124	1,136	1,136	1,155	1,110	208,500
August 28, 2026	1,086	1,135	1,135	1,138	1,075	321,300
August 27, 2026	1,083	1,080	1,080	1,108	1,063	415,700
August 26, 2026	1,079.5	1,082.5	1,082.5	1,087	1,070	222,200
August 25, 2026	1,087.5	1,075	1,075	1,090	1,071	207,000
August 24, 2026	1,080.5	1,076	1,076	1,092	1,069	273,000
August 21, 2026	1,085	1,084.5	1,084.5	1,088	1,072.5	191,200
August 20, 2026	1,089	1,074	1,074	1,109	1,065.5	273,200
August 19, 2026	1,136.5	1,086.5	1,086.5	1,138	1,082.5	345,400
August 18, 2026	1,133	1,135	1,135	1,143	1,116	195,400
August 17, 2026	1,121	1,114.5	1,114.5	1,125	1,093	290,000
August 14, 2026	1,104	1,124.5	1,124.5	1,130.5	1,093.5	275,400
August 13, 2026	1,102.5	1,092	1,092	1,125	1,080	423,400
August 12, 2026	1,109	1,102.5	1,102.5	1,109	1,087.5	177,200