Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

AD

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,505.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,760.56, while ¥1000 invested 1 year ago would be worth ¥1,045.48. This corresponds to total returns of 50.59%, 76.06%, 4.55%, respectively, with annualized returns of 4.18%, 11.97%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7871,7531,7531,7921,75189,400
July 09, 20261,7861,7791,7791,7931,770104,100
July 08, 20261,7941,7891,7891,8061,781105,000
July 07, 20261,7691,7881,7881,8151,745195,200
July 06, 20261,6471,7641,7641,7761,647248,500
July 03, 20261,6541,6461,6461,6651,64557,100
July 02, 20261,6431,6341,6341,6551,63463,400
July 01, 20261,6391,6231,6231,6391,61556,400
June 30, 20261,6471,6391,6391,6581,63655,900
June 29, 20261,6451,6601,6601,6601,63385,300
June 26, 20261,6021,6131,6131,6221,59970,500
June 25, 20261,6101,6091,6091,6211,60058,600
June 24, 20261,5831,6071,6071,6101,57556,000
June 23, 20261,5761,5711,5711,5831,56854,200
June 22, 20261,5761,5771,5771,5921,57050,600
June 19, 20261,5701,5781,5781,5891,56453,200
June 18, 20261,5751,5811,5811,5841,55974,400
June 17, 20261,6031,5751,5751,6211,57578,000
June 16, 20261,6051,6021,6021,6081,59164,900
June 15, 20261,6461,6161,6161,6461,61462,300
June 12, 20261,6281,6201,6201,6291,601105,100
June 11, 20261,5881,6111,6111,6181,58882,800
June 10, 20261,5671,5841,5841,5871,55586,500
June 09, 20261,5451,5491,5491,5701,53191,300
June 08, 20261,5201,5301,5301,5551,515151,000
June 05, 20261,5421,5291,5291,5791,529122,200
June 04, 20261,5721,5421,5421,5741,539104,900
June 03, 20261,5351,5731,5731,5861,527148,400
June 02, 20261,5641,5451,5451,5641,535199,800
June 01, 20261,6721,5691,5691,6721,569230,100
May 29, 20261,6551,6721,6721,6891,65594,300
May 28, 20261,6591,6491,6491,6731,64891,500
May 27, 20261,6731,6591,6591,6831,65595,400
May 26, 20261,6821,6781,6781,6831,67169,200
May 25, 20261,7181,6901,6901,7241,68399,000
May 22, 20261,7151,7171,7171,7251,70364,000
May 21, 20261,7381,7161,7161,7491,71561,200
May 20, 20261,7461,7351,7351,7561,72562,700
May 19, 20261,7261,7461,7461,7601,72669,700
May 18, 20261,7581,7231,7231,7591,70286,800
May 15, 20261,7101,7541,7541,7641,696108,600
May 14, 20261,7061,7001,7001,7131,69459,900
May 13, 20261,6871,7061,7061,7151,68776,700
May 12, 20261,6951,6931,6931,6961,68089,300
May 11, 20261,7041,6941,6941,7061,690103,100
May 08, 20261,7311,7041,7041,7341,698117,700
May 07, 20261,7411,7301,7301,7411,72666,700
May 01, 20261,7171,7271,7271,7311,70241,200
April 30, 20261,7101,7181,7181,7261,69879,200
April 28, 20261,7141,7141,7141,7201,700113,500
April 27, 20261,7241,7141,7141,7291,71162,200
April 24, 20261,7281,7161,7161,7281,70684,000
April 23, 20261,7311,7281,7281,7341,71087,800
April 22, 20261,7641,7311,7311,7721,731123,800
April 21, 20261,8101,7731,7731,8101,77371,600
April 20, 20261,8001,7911,7911,8021,79153,100
April 17, 20261,8001,7951,7951,8131,79148,300
April 16, 20261,8011,8011,8011,8231,79856,600
April 15, 20261,8171,8061,8061,8201,80259,700
April 14, 20261,8101,7941,7941,8191,79472,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved