Sagami Holdings Corporation (9900.T) JPX

1,575.00

+30(+1.94%)

Updated at June 03 01:35PM

Currency In JPY

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,347.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.8, while ¥1000 invested 1 year ago would be worth ¥925.29. This corresponds to total returns of 34.75%, 54.98%, -7.47%, respectively, with annualized returns of 3.03%, 9.15%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5641,5451,5451,5641,535199,800
June 01, 20261,6721,5691,5691,6721,569230,100
May 29, 20261,6551,6721,6721,6891,65594,300
May 28, 20261,6591,6491,6491,6731,64891,500
May 27, 20261,6731,6591,6591,6831,65595,400
May 26, 20261,6821,6781,6781,6831,67169,200
May 25, 20261,7181,6901,6901,7241,68399,000
May 22, 20261,7151,7171,7171,7251,70364,000
May 21, 20261,7381,7161,7161,7491,71561,200
May 20, 20261,7461,7351,7351,7561,72562,700
May 19, 20261,7261,7461,7461,7601,72669,700
May 18, 20261,7581,7231,7231,7591,70286,800
May 15, 20261,7101,7541,7541,7641,696108,600
May 14, 20261,7061,7001,7001,7131,69459,900
May 13, 20261,6871,7061,7061,7151,68776,700
May 12, 20261,6951,6931,6931,6961,68089,300
May 11, 20261,7041,6941,6941,7061,690103,100
May 08, 20261,7311,7041,7041,7341,698117,700
May 07, 20261,7411,7301,7301,7411,72666,700
May 01, 20261,7171,7271,7271,7311,70241,200
April 30, 20261,7101,7181,7181,7261,69879,200
April 28, 20261,7141,7141,7141,7201,700113,500
April 27, 20261,7241,7141,7141,7291,71162,200
April 24, 20261,7281,7161,7161,7281,70684,000
April 23, 20261,7311,7281,7281,7341,71087,800
April 22, 20261,7641,7311,7311,7721,731123,800
April 21, 20261,8101,7731,7731,8101,77371,600
April 20, 20261,8001,7911,7911,8021,79153,100
April 17, 20261,8001,7951,7951,8131,79148,300
April 16, 20261,8011,8011,8011,8231,79856,600
April 15, 20261,8171,8061,8061,8201,80259,700
April 14, 20261,8101,7941,7941,8191,79472,800
April 13, 20261,8351,8121,8121,8401,81252,400
April 10, 20261,8451,8351,8351,8591,82964,500
April 09, 20261,8601,8361,8361,8711,83653,500
April 08, 20261,8651,8601,8601,8731,85571,700
April 07, 20261,8371,8561,8561,8561,83749,600
April 06, 20261,8461,8371,8371,8611,83779,400
April 03, 20261,8551,8481,8481,8681,84553,700
April 02, 20261,8311,8681,8681,8681,831135,200
April 01, 20261,8281,8381,8381,8471,820125,300
March 31, 20261,7921,8251,8251,8311,790153,700
March 30, 20261,7631,7901,7901,7901,754372,900
March 27, 20261,8191,8201,8101,8261,811564,900
March 26, 20261,8201,8141,804.031,8261,805164,800
March 25, 20261,8271,8201,8101,8371,820149,300
March 24, 20261,7961,8101,800.051,8131,786108,500
March 23, 20261,7951,7731,763.261,7951,766159,900
March 19, 20261,7961,7911,781.161,7961,782153,900
March 18, 20261,8081,8081,798.071,8081,79183,100
March 17, 20261,7891,7991,789.121,8051,789105,000
March 16, 20261,7801,7771,767.241,7941,775100,200
March 13, 20261,8011,7801,770.221,8051,780165,400
March 12, 20261,8251,8091,799.061,8251,807128,900
March 11, 20261,8651,8301,819.951,8651,830124,600
March 10, 20261,8591,8541,838.841,8751,83836,000
March 09, 20261,8181,8371,826.911,8461,813131,100
March 06, 20261,8391,8531,842.821,8541,812125,800
March 05, 20261,8501,8341,823.921,8641,833104,000
March 04, 20261,8211,8161,807.021,8291,800110,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved