Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

AD

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,817.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,143.35, while ¥1000 invested 1 year ago would be worth ¥1,203.8. This corresponds to total returns of 81.72%, 114.33%, 20.38%, respectively, with annualized returns of 6.15%, 16.46%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0702,0752,0752,0842,032114,400
July 30, 20262,1492,1102,1102,1772,106152,200
July 29, 20262,0612,1612,1612,1842,053192,100
July 28, 20262,0112,0552,0552,0591,987164,400
July 27, 20261,9331,9981,9982,0191,930163,200
July 24, 20261,8901,9211,9211,9351,880108,200
July 23, 20261,9081,8931,8931,9081,873154,700
July 22, 20261,8551,9151,9151,9181,838201,200
July 21, 20261,8101,8151,8151,8331,80679,500
July 17, 20261,7901,7941,7941,8141,790103,300
July 16, 20261,7671,7731,7731,7831,76546,000
July 15, 20261,7851,7651,7651,7891,75658,400
July 14, 20261,7791,7641,7641,7931,76460,800
July 13, 20261,7601,7561,7561,7791,75682,600
July 10, 20261,7871,7531,7531,7921,75189,400
July 09, 20261,7861,7791,7791,7931,770104,100
July 08, 20261,7941,7891,7891,8061,781105,000
July 07, 20261,7691,7881,7881,8151,745195,200
July 06, 20261,6471,7641,7641,7761,647248,500
July 03, 20261,6541,6461,6461,6651,64557,100
July 02, 20261,6431,6341,6341,6551,63463,400
July 01, 20261,6391,6231,6231,6391,61556,400
June 30, 20261,6471,6391,6391,6581,63655,900
June 29, 20261,6451,6601,6601,6601,63385,300
June 26, 20261,6021,6131,6131,6221,59970,500
June 25, 20261,6101,6091,6091,6211,60058,600
June 24, 20261,5831,6071,6071,6101,57556,000
June 23, 20261,5761,5711,5711,5831,56854,200
June 22, 20261,5761,5771,5771,5921,57050,600
June 19, 20261,5701,5781,5781,5891,56453,200
June 18, 20261,5751,5811,5811,5841,55974,400
June 17, 20261,6031,5751,5751,6211,57578,000
June 16, 20261,6051,6021,6021,6081,59164,900
June 15, 20261,6461,6161,6161,6461,61462,300
June 12, 20261,6281,6201,6201,6291,601105,100
June 11, 20261,5881,6111,6111,6181,58882,800
June 10, 20261,5671,5841,5841,5871,55586,500
June 09, 20261,5451,5491,5491,5701,53191,300
June 08, 20261,5201,5301,5301,5551,515151,000
June 05, 20261,5421,5291,5291,5791,529122,200
June 04, 20261,5721,5421,5421,5741,539104,900
June 03, 20261,5351,5731,5731,5861,527148,400
June 02, 20261,5641,5451,5451,5641,535199,800
June 01, 20261,6721,5691,5691,6721,569230,100
May 29, 20261,6551,6721,6721,6891,65594,300
May 28, 20261,6591,6491,6491,6731,64891,500
May 27, 20261,6731,6591,6591,6831,65595,400
May 26, 20261,6821,6781,6781,6831,67169,200
May 25, 20261,7181,6901,6901,7241,68399,000
May 22, 20261,7151,7171,7171,7251,70364,000
May 21, 20261,7381,7161,7161,7491,71561,200
May 20, 20261,7461,7351,7351,7561,72562,700
May 19, 20261,7261,7461,7461,7601,72669,700
May 18, 20261,7581,7231,7231,7591,70286,800
May 15, 20261,7101,7541,7541,7641,696108,600
May 14, 20261,7061,7001,7001,7131,69459,900
May 13, 20261,6871,7061,7061,7151,68776,700
May 12, 20261,6951,6931,6931,6961,68089,300
May 11, 20261,7041,6941,6941,7061,690103,100
May 08, 20261,7311,7041,7041,7341,698117,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved