1,716.00
-29(-1.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,745 | 1,716 | 1,716 | 1,751 | 1,715 | 85,100 |
| October 23, 2025 | 1,753 | 1,745 | 1,745 | 1,763 | 1,745 | 35,200 |
| October 22, 2025 | 1,742 | 1,753 | 1,753 | 1,758 | 1,742 | 32,400 |
| October 21, 2025 | 1,744 | 1,744 | 1,744 | 1,760 | 1,737 | 51,100 |
| October 20, 2025 | 1,775 | 1,743 | 1,743 | 1,775 | 1,743 | 51,500 |
| October 17, 2025 | 1,760 | 1,762 | 1,762 | 1,768 | 1,755 | 35,400 |
| October 16, 2025 | 1,776 | 1,767 | 1,767 | 1,786 | 1,761 | 44,600 |
| October 15, 2025 | 1,795 | 1,787 | 1,787 | 1,796 | 1,772 | 54,100 |
| October 14, 2025 | 1,740 | 1,777 | 1,777 | 1,778 | 1,736 | 91,600 |
| October 10, 2025 | 1,740 | 1,742 | 1,742 | 1,746 | 1,733 | 70,600 |
| October 09, 2025 | 1,774 | 1,752 | 1,752 | 1,775 | 1,743 | 77,200 |
| October 08, 2025 | 1,788 | 1,778 | 1,778 | 1,797 | 1,777 | 41,100 |
| October 07, 2025 | 1,793 | 1,784 | 1,784 | 1,793 | 1,772 | 78,600 |
| October 06, 2025 | 1,827 | 1,794 | 1,794 | 1,828 | 1,792 | 101,400 |
| October 03, 2025 | 1,810 | 1,795 | 1,795 | 1,814 | 1,789 | 75,200 |
| October 02, 2025 | 1,800 | 1,805 | 1,805 | 1,808 | 1,785 | 85,400 |
| October 01, 2025 | 1,850 | 1,796 | 1,796 | 1,850 | 1,796 | 145,500 |
| September 30, 2025 | 1,900 | 1,854 | 1,854 | 1,900 | 1,854 | 139,600 |
| September 29, 2025 | 1,926 | 1,908 | 1,908 | 1,926 | 1,883 | 573,500 |
| September 26, 2025 | 1,906 | 1,959 | 1,959 | 1,960 | 1,905 | 801,800 |
| September 25, 2025 | 1,880 | 1,912 | 1,912 | 1,917 | 1,877 | 251,200 |
| September 24, 2025 | 1,870 | 1,883 | 1,883 | 1,885 | 1,868 | 167,600 |
| September 22, 2025 | 1,875 | 1,873 | 1,873 | 1,878 | 1,864 | 122,700 |
| September 19, 2025 | 1,843 | 1,874 | 1,874 | 1,874 | 1,843 | 121,800 |
| September 18, 2025 | 1,847 | 1,841 | 1,841 | 1,850 | 1,839 | 63,300 |
| September 17, 2025 | 1,847 | 1,841 | 1,841 | 1,850 | 1,839 | 95,300 |
| September 16, 2025 | 1,850 | 1,839 | 1,839 | 1,852 | 1,839 | 95,300 |
| September 12, 2025 | 1,869 | 1,862 | 1,862 | 1,873 | 1,862 | 95,400 |
| September 11, 2025 | 1,876 | 1,864 | 1,864 | 1,876 | 1,862 | 98,000 |
| September 10, 2025 | 1,884 | 1,876 | 1,876 | 1,890 | 1,876 | 67,500 |
| September 09, 2025 | 1,900 | 1,885 | 1,885 | 1,910 | 1,880 | 85,400 |
| September 08, 2025 | 1,898 | 1,885 | 1,885 | 1,904 | 1,882 | 146,600 |
| September 05, 2025 | 1,913 | 1,898 | 1,898 | 1,917 | 1,894 | 83,800 |
| September 04, 2025 | 1,889 | 1,907 | 1,907 | 1,907 | 1,878 | 216,000 |
| September 03, 2025 | 1,886 | 1,892 | 1,892 | 1,905 | 1,883 | 66,100 |
| September 02, 2025 | 1,890 | 1,882 | 1,882 | 1,899 | 1,882 | 41,100 |
| September 01, 2025 | 1,880 | 1,881 | 1,881 | 1,895 | 1,877 | 54,900 |
| August 29, 2025 | 1,899 | 1,888 | 1,888 | 1,902 | 1,878 | 53,400 |
| August 28, 2025 | 1,886 | 1,894 | 1,894 | 1,901 | 1,878 | 46,300 |
| August 27, 2025 | 1,859 | 1,879 | 1,879 | 1,885 | 1,852 | 91,200 |
| August 26, 2025 | 1,881 | 1,875 | 1,875 | 1,887 | 1,872 | 53,600 |
| August 25, 2025 | 1,870 | 1,878 | 1,878 | 1,890 | 1,865 | 60,900 |
| August 22, 2025 | 1,897 | 1,885 | 1,885 | 1,897 | 1,875 | 60,100 |
| August 21, 2025 | 1,915 | 1,897 | 1,897 | 1,918 | 1,896 | 53,500 |
| August 20, 2025 | 1,909 | 1,907 | 1,907 | 1,922 | 1,900 | 60,200 |
| August 19, 2025 | 1,892 | 1,909 | 1,909 | 1,912 | 1,884 | 80,800 |
| August 18, 2025 | 1,881 | 1,885 | 1,885 | 1,902 | 1,880 | 88,400 |
| August 15, 2025 | 1,885 | 1,887 | 1,887 | 1,888 | 1,866 | 58,300 |
| August 14, 2025 | 1,880 | 1,882 | 1,882 | 1,890 | 1,865 | 79,800 |
| August 13, 2025 | 1,866 | 1,882 | 1,882 | 1,894 | 1,837 | 135,300 |
| August 12, 2025 | 1,825 | 1,856 | 1,856 | 1,905 | 1,816 | 210,100 |
| August 08, 2025 | 1,785 | 1,796 | 1,796 | 1,805 | 1,779 | 68,800 |
| August 07, 2025 | 1,781 | 1,785 | 1,785 | 1,798 | 1,778 | 77,400 |
| August 06, 2025 | 1,771 | 1,797 | 1,797 | 1,802 | 1,757 | 169,800 |
| August 05, 2025 | 1,772 | 1,777 | 1,777 | 1,799 | 1,768 | 62,500 |
| August 04, 2025 | 1,769 | 1,768 | 1,768 | 1,786 | 1,763 | 37,800 |
| August 01, 2025 | 1,761 | 1,782 | 1,782 | 1,788 | 1,761 | 54,600 |
| July 31, 2025 | 1,758 | 1,761 | 1,761 | 1,763 | 1,748 | 45,000 |
| July 30, 2025 | 1,764 | 1,748 | 1,748 | 1,770 | 1,748 | 69,300 |
| July 29, 2025 | 1,750 | 1,760 | 1,760 | 1,765 | 1,742 | 64,200 |