Sagami Holdings Corporation (9900.T) JPX

Currency In JPY

AD

9900.T Historical Return

If you invested ¥1000 in Sagami Holdings Corporation (9900.T) 10 years ago, it would be worth ¥1,866.06 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,197.04, while ¥1000 invested 1 year ago would be worth ¥1,228.11. This corresponds to total returns of 86.61%, 119.7%, 22.81%, respectively, with annualized returns of 6.43%, 17.04%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1261,1361,1361,1401,120220,500
September 10, 20261,1121,1261,1261,1301,109149,300
September 09, 20261,0991,1141,1141,1291,097154,500
September 08, 20261,0931,1091,1091,1131,080178,200
September 07, 20261,1231,0921,0921,1331,092249,900
September 04, 20261,1201,1281,1281,1451,117176,900
September 03, 20261,1401,1231,1231,1471,113299,700
September 02, 20261,1511,1181,1181,1621,113594,500
September 01, 20261,1281,1631,1631,1861,127596,000
August 31, 20261,1241,1361,1361,1551,110208,500
August 28, 20261,0861,1351,1351,1381,075321,300
August 27, 20261,0831,0801,0801,1081,063415,700
August 26, 20261,079.51,082.51,082.51,0871,070222,200
August 25, 20261,087.51,0751,0751,0901,071207,000
August 24, 20261,080.51,0761,0761,0921,069273,000
August 21, 20261,0851,084.51,084.51,0881,072.5191,200
August 20, 20261,0891,0741,0741,1091,065.5273,200
August 19, 20261,136.51,086.51,086.51,1381,082.5345,400
August 18, 20261,1331,1351,1351,1431,116195,400
August 17, 20261,1211,114.51,114.51,1251,093290,000
August 14, 20261,1041,124.51,124.51,130.51,093.5275,400
August 13, 20261,102.51,0921,0921,1251,080423,400
August 12, 20261,1091,102.51,102.51,1091,087.5177,200
August 10, 20261,1001,0951,0951,102.51,081141,800
August 07, 20261,0801,096.51,096.51,106.51,074.5246,200
August 06, 20261,057.51,082.51,082.51,082.51,036.5257,800
August 05, 20261,042.51,0451,0451,0551,028190,600
August 04, 20261,0601,044.51,044.51,060.51,035198,200
August 03, 20261,0401,0571,0571,067.51,023237,600
July 31, 20261,0351,037.51,037.51,0421,016228,800
July 30, 20261,074.51,0551,0551,088.51,053304,400
July 29, 20261,030.51,080.51,080.51,0921,026.5384,200
July 28, 20261,005.51,027.51,027.51,029.5993.5328,800
July 27, 2026966.59999991,009.5965326,400
July 24, 2026945960.5960.5967.5940216,400
July 23, 2026954946.5946.5954936.5309,400
July 22, 2026927.5957.5957.5959919402,400
July 21, 2026905907.5907.5916.5903159,000
July 17, 2026895897897907895206,600
July 16, 2026883.5886.5886.5891.5882.592,000
July 15, 2026892.5882.5882.5894.5878116,800
July 14, 2026889.5882882896.5882121,600
July 13, 2026880878878889.5878165,200
July 10, 2026893.5876.5876.5896875.5178,800
July 09, 2026893889.5889.5896.5885208,200
July 08, 2026897894.5894.5903890.5210,000
July 07, 2026884.5894894907.5872.5390,400
July 06, 2026823.5882882888823.5497,000
July 03, 2026827823823832.5822.5114,200
July 02, 2026821.5817817827.5817126,800
July 01, 2026819.5811.5811.5819.5807.5112,800
June 30, 2026823.5819.5819.5829818111,800
June 29, 2026822.5830830830816.5170,600
June 26, 2026801806.5806.5811799.5141,000
June 25, 2026805804.5804.5810.5800117,200
June 24, 2026791.5803.5803.5805787.5112,000
June 23, 2026788785.5785.5791.5784108,400
June 22, 2026788788.5788.5796785101,200
June 19, 2026785789789794.5782106,400
June 18, 2026787.5790.5790.5792779.5148,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved