New Oriental Education & Technology Group Inc. (9901.HK) HKSE

41.12

-1.06(-2.51%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	42.3	41.12	41.12	42.3	41	1.81M
March 12, 2026	42.16	42.18	42.18	42.7	41.68	3.23M
March 11, 2026	42.24	42.16	42.16	42.98	41.6	3.03M
March 10, 2026	41.9	41.88	41.88	42.6	41.76	725,400
March 09, 2026	41.12	41.48	41.48	41.6	40.44	4.29M
March 06, 2026	41.38	42.26	42.26	42.78	41.38	4.08M
March 05, 2026	42.12	41.54	41.54	42.36	41.28	2.45M
March 04, 2026	41.12	41.16	41.16	41.6	40.44	2.26M
March 03, 2026	43.02	41.12	41.12	43.34	40.94	3.12M
March 02, 2026	43	42.6	42.6	44.14	42.48	4.48M
February 27, 2026	43.64	43.74	43.74	44.42	43.54	10.85M
February 26, 2026	44.96	43.64	43.64	44.96	42.98	9.71M
February 25, 2026	46.94	45.98	45.98	47.4	45.52	6.46M
February 24, 2026	47.86	46.94	46.94	47.86	46.7	4.24M
February 23, 2026	46.76	47.86	47.86	48.2	46.76	2.57M
February 20, 2026	47.22	46.76	0	47.5	46.58	4.22M
February 16, 2026	46.66	46.34	0	46.66	46.1	1.46M
February 13, 2026	47.22	46.64	0	47.78	46.44	4.24M
February 12, 2026	48.16	48.18	0	48.2	47.44	5.04M
February 11, 2026	47.84	48.16	0	48.84	47.78	4.43M
February 10, 2026	47.36	46.66	0	48.38	45.6	11.78M
February 09, 2026	48.86	48.8	0	49.28	48.64	7.19M
February 06, 2026	49.28	48.6	0	49.6	48.38	5.78M
February 05, 2026	48.8	49.26	0	49.74	48.46	7.09M
February 04, 2026	49.8	50.85	0	51.05	49.28	10.84M
February 03, 2026	48.3	50.05	0	50.05	47.52	10.61M
February 02, 2026	48.56	47.04	0	48.56	46.8	12.08M
January 30, 2026	46.04	48.58	0	48.6	45.86	9.4M
January 29, 2026	45.16	46.04	0	46.76	44.68	11.1M
January 28, 2026	42.3	44.7	0	44.84	42.3	2.65M
January 27, 2026	43.22	43.86	0	44.24	43.22	1.76M
January 26, 2026	44.82	44	0	45.34	43.82	2.82M
January 23, 2026	43.68	44.8	0	44.88	43.66	2.82M
January 22, 2026	43.02	43.18	0	43.46	42.68	1.87M
January 21, 2026	42.06	43.02	0	43.12	42.06	2.46M
January 20, 2026	42.8	42.5	0	42.92	42.36	2.44M
January 19, 2026	43	42.8	0	43.86	42.48	3.25M
January 16, 2026	44.04	44	0	44.38	43.78	2.12M
January 15, 2026	44.64	44.04	0	44.82	43.6	2.31M
January 14, 2026	45.3	44.76	0	45.48	44.16	4.06M
January 13, 2026	46.36	45.54	0	46.96	45.4	3.91M
January 12, 2026	45.88	46.24	0	46.26	45.28	3.77M
January 09, 2026	45.66	45.54	0	46.5	45.2	4M
January 08, 2026	44.44	44.68	0	45	43.88	1.92M
January 07, 2026	44.8	44.44	0	44.86	44.14	3.12M
January 06, 2026	44.6	44.8	0	45	44.46	2.73M
January 05, 2026	45	43.9	0	45.26	43.7	2.83M
January 02, 2026	42.9	45.26	0	45.26	42.9	3.24M
December 31, 2025	43.14	42.24	0	43.34	42.16	978,500
December 30, 2025	43.18	43.32	0	43.46	42.62	2.47M
December 29, 2025	43.58	42.8	0	43.58	42.78	1.34M
December 24, 2025	43.46	43.58	0	43.76	43.36	427,192
December 23, 2025	43.48	43.52	0	43.98	43.34	1.28M
December 22, 2025	43.48	43.28	0	43.7	42.82	1.77M
December 19, 2025	43.36	43.22	0	43.36	42.84	2.05M
December 18, 2025	42.82	43.36	0	43.5	42.74	2.6M
December 17, 2025	42.74	42.74	0	42.74	42.18	1.46M
December 16, 2025	43.22	42.46	0	43.22	41.9	2.32M
December 15, 2025	42.02	43.2	0	43.28	41.9	4.11M
December 12, 2025	41.4	42.02	0	42.3	40.7	4.13M