New Oriental Education & Technology Group Inc. (9901.HK) HKSE

Currency In HKD

9901.HK Historical Return

If you invested $1000 in New Oriental Education & Technology Group Inc. (9901.HK) since IPO date, it would be worth $311.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,584, while $1000 invested 1 year ago would be worth $968.18. This corresponds to total returns of -68.81%, 158.4%, -3.18%, respectively, with annualized returns of -17.63%, 20.9%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9901.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.62	41.68	41.68	41.84	41.22	1.84M
November 10, 2026	42.8	41.68	41.68	42.9	41.28	5.45M
November 09, 2026	42.58	43	43	43.32	42.58	3.73M
November 06, 2026	42.14	42.46	42.46	42.7	41.9	4.76M
November 05, 2026	40.58	42.14	42.14	42.62	40.58	5.16M
November 04, 2026	39.34	40.32	40.32	40.48	39.02	5.21M
November 03, 2026	38.8	39.22	39.22	39.58	38.68	5.9M
November 02, 2026	38.2	38.16	38.16	38.44	36.56	6.69M
October 30, 2026	38.2	38.34	38.34	39.48	38.2	11.45M
October 29, 2026	39.2	36.76	36.76	39.76	36.44	14.61M
October 28, 2026	44.38	42.76	42.76	44.88	41.92	6.59M
October 27, 2026	46.16	46.14	46.14	46.6	45.96	3.33M
October 26, 2026	46.04	46.06	46.06	46.12	45.34	2.12M
October 23, 2026	45.86	46.42	46.42	46.58	45.02	5.97M
October 22, 2026	46.76	45.82	45.82	47.1	45.5	5.43M
October 21, 2026	48.54	48	48	49.56	47.68	5.21M
October 20, 2026	46.86	48.18	48.18	48.36	46.86	7.5M
October 16, 2026	46.9	48.14	48.14	48.2	46.8	7.35M
October 15, 2026	45.48	45.46	45.46	45.74	44.98	4.31M
October 14, 2026	45.6	45.72	45.72	46.06	45.14	3.59M
October 13, 2026	45.94	45.7	45.7	45.94	45.16	2.8M
October 12, 2026	46.3	46.28	46.28	46.92	45.88	3.07M
October 09, 2026	45.28	45.54	45.54	45.92	45.22	3.91M
October 08, 2026	44.58	44.68	44.68	45.2	44.5	3.02M
October 07, 2026	45.1	44.58	44.58	45.1	44.46	1.01M
October 06, 2026	44.52	44.18	44.18	44.72	43.96	1.87M
October 05, 2026	43.28	43.9	43.9	43.92	43.18	2.19M
October 02, 2026	43.02	43.1	43.1	43.4	42.74	3.05M
September 30, 2026	42.68	42.92	42.92	43.08	42.54	2.77M
September 29, 2026	43.6	43.34	43.34	43.68	42.96	3.63M
September 28, 2026	44.5	44.62	44.62	45.32	44.5	2.3M
September 25, 2026	44.56	44.88	44.88	44.88	43.74	2.71M
September 24, 2026	43.62	44.48	44.48	45.16	43.6	4.71M
September 23, 2026	42.86	43.34	43.34	43.86	42.7	2.66M
September 22, 2026	42.72	42.86	42.86	43.16	42.16	4.66M
September 21, 2026	43.04	43.54	43.54	43.76	42.84	3.47M
September 18, 2026	43.72	43.24	43.24	44.08	43.22	9.29M
September 17, 2026	43.64	43.74	43.74	43.92	43.3	2.07M
September 16, 2026	45.76	43.92	43.92	45.76	43.74	1.98M
September 15, 2026	44.58	43.86	43.86	44.58	43.82	1.5M
September 11, 2026	42.5	43.18	43.18	43.18	42.5	3.18M
September 10, 2026	43.26	43.24	43.24	43.38	42.68	3.43M
September 09, 2026	44.88	44.2	44.2	44.88	43.88	3.27M
September 08, 2026	46.56	45.32	45.32	46.56	41	3.59M
September 07, 2026	45.68	45.4	45.4	46.12	40.02	4M
September 04, 2026	46	46.2	46.2	46.9	45.64	2.59M
September 03, 2026	46.6	45.5	45.5	46.6	45.18	4.26M
September 02, 2026	46	46.52	46.52	46.88	45.8	4.23M
September 01, 2026	45.78	45.54	45.54	45.9	44.92	2.81M
August 31, 2026	45.34	45.4	45.4	46.28	45.28	5.26M
August 28, 2026	46	45.54	45.54	46	45.02	3.12M
August 27, 2026	46.28	44.84	44.84	46.28	44.74	2.28M
August 26, 2026	45.04	44.98	44.98	45.66	44.54	3.3M
August 25, 2026	44.72	44.72	44.72	45.64	43.64	3.17M
August 24, 2026	44.02	44.02	44.02	44.26	43.02	2.87M
August 21, 2026	44.24	44.34	44.34	44.34	43.4	2.76M
August 20, 2026	44.58	44.44	44.44	44.68	44.06	5.41M
August 19, 2026	42.38	42.98	42.98	43.16	42.36	6.33M
August 18, 2026	42.2	41.26	41.26	42.2	41.08	2.83M
August 17, 2026	41.52	42.18	42.18	43.26	40.98	3.06M