New Oriental Education & Technology Group Inc. (9901.HK) HKSE

37.86

+0.2(+0.53%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.1837.6637.6638.1837.52.78M
September 04, 202539.738.2438.2439.737.864.4M
September 03, 202538.2438.438.43937.863.2M
September 02, 202537.837.9637.9638.6237.84.4M
September 01, 202537.2838.0238.0238.137.283.96M
August 29, 202536.6236.5636.5637.1436.366.22M
August 28, 202536.0636.1636.1636.9435.83.52M
August 27, 202536.8835.8235.8236.8835.745.78M
August 26, 202537.6436.636.637.6436.388.05M
August 25, 202536.9837.6837.6837.8836.984.67M
August 22, 202536.6636.9836.983736.481.98M
August 21, 202536.836.636.637.136.224.64M
August 20, 20253736.6236.623735.845.38M
August 19, 202538.04373738.0436.948.62M
August 18, 202537.7637.8437.8438.9237.687.26M
August 15, 202537.137.6837.6838.0836.49.7M
August 14, 202536.9836.536.537.0636.263.94M
August 13, 202536.336.436.436.435.944.27M
August 12, 202535.9835.8635.8636.3635.523.63M
August 11, 202535.9235.9835.9836.235.543.66M
August 08, 20253635.6835.6836.1435.544.17M
August 07, 202536.0636.0236.0236.3235.724.03M
August 06, 202536.736.0836.0836.735.984.35M
August 05, 202536.5836.1236.1236.7836.026.69M
August 04, 20253536.5836.5836.6834.988.27M
August 01, 20253534.3534.3535.2534.28.32M
July 31, 202535.9353536.734.815.24M
July 30, 202536.836.536.537.736.357.73M
July 29, 20253737.1537.1537.336.555.29M
July 28, 202536.837.0537.0537.736.757.82M
July 25, 202536.4535.935.936.635.712.09M
July 24, 202537.537.1537.1537.7536.757.17M
July 23, 202537.637.837.83837.0510.62M
July 22, 202536.8536.7536.7537.3536.2512.37M
July 21, 202540.0538.6538.6540.0538.5510M
July 18, 202539.639.939.940.739.66.43M
July 17, 202540.439.539.540.539.256.64M
July 16, 202540.740.540.541.840.357.23M
July 15, 202540.840.740.740.8540.059.11M
July 14, 202540.55414141.6540.552.85M
July 11, 202541.641.341.342.541.25.24M
July 10, 202541.2541.641.641.9541.154.67M
July 09, 202541.2541.8541.8542.4540.45.84M
July 08, 202540.141.2541.2542.239.95.39M
July 07, 202540.9540.0540.0540.9539.82.32M
July 04, 202540.640.440.440.75402.43M
July 03, 202540.9540.640.641.4540.156.78M
July 02, 202542.1541.8541.8542.6540.955.52M
June 30, 202541.9542.1542.1542.9541.953.13M
June 27, 202542.8541.9541.954341.44.72M
June 26, 202542.4542.8542.8543.241.510.46M
June 25, 202542.544.344.345.542.119.84M
June 24, 202538.0540.740.741.0537.858.37M
June 23, 202537.237.4537.4537.736.42.16M
June 20, 202535.8536.7536.7536.7535.755.19M
June 19, 202536.5535.935.936.6535.82.54M
June 18, 202538.1536.8536.8538.1536.653.79M
June 17, 202536.837.637.637.7536.652.7M
June 16, 202536.5536.836.836.8536.052.82M
June 13, 202536.9536.636.637.3536.53.7M