New Oriental Education & Technology Group Inc. - 9901.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	40.5	40.28	40.28	40.5	39.52	3.23M
December 03, 2025	41.14	40.44	40.44	41.22	40.42	1.63M
December 02, 2025	41.7	41.5	41.5	42.08	41.14	3.58M
December 01, 2025	41.3	41.7	41.7	41.96	40.16	6.41M
November 28, 2025	39.76	40.3	40.3	40.46	39.76	2.76M
November 27, 2025	39.68	40.12	40.12	40.48	39.42	2.62M
November 26, 2025	39.82	39.42	39.42	39.86	39.36	1.4M
November 25, 2025	39.66	39.1	39.1	39.88	39.02	3.54M
November 24, 2025	40.32	39.58	39.58	40.42	39.56	12.83M
November 21, 2025	40.26	39.2	39.2	40.26	39.1	4.38M
November 20, 2025	41.82	41	41	41.82	40.76	3.69M
November 19, 2025	41.56	41.1	41.1	41.56	40.74	3.02M
November 18, 2025	41.4	40.58	40.58	41.4	40.28	4.08M
November 17, 2025	41.28	41.48	41.48	41.66	41.18	4.76M
November 14, 2025	42	41.8	41.8	42.58	41.64	2.24M
November 13, 2025	43.06	42.62	42.62	43.06	42.14	4.3M
November 12, 2025	43.54	43.44	43.44	43.82	43.18	3.4M
November 11, 2025	43.38	43.54	43.54	44.28	43.3	4.63M
November 10, 2025	42.48	43.38	43.38	43.62	42.32	3.78M
November 07, 2025	43	41.86	41.86	43.38	41.76	7.33M
November 06, 2025	44.42	44.04	44.04	44.42	43.42	3.5M
November 05, 2025	45.04	44.42	44.42	45.04	43.66	3.88M
November 04, 2025	45.6	45.88	45.88	46.54	45.54	4.41M
November 03, 2025	46.7	45.94	45.94	46.7	45.44	4.35M
October 31, 2025	46.16	46.7	46.7	47.08	46.16	5.88M
October 30, 2025	45.2	45.72	45.72	46.72	45.2	11.4M
October 28, 2025	47.24	46.78	46.78	47.56	46.52	5.31M
October 27, 2025	47.24	46.78	46.78	47.56	46.52	6.07M
October 26, 2025	46.84	47.24	47.24	47.84	46.14	6.07M
October 24, 2025	46.54	46.78	46.78	47.24	46.54	3.86M
October 23, 2025	46.54	46.78	46.78	47.24	46.54	3.86M
October 22, 2025	46.9	46.44	46.44	47.28	46.28	7.02M
October 21, 2025	45	45.74	45.74	45.8	44.62	4.3M
October 20, 2025	45.04	44.28	44.28	45.06	43.9	4.47M
October 17, 2025	43.4	43.24	43.24	44.6	43	10.81M
October 16, 2025	44.7	45.7	45.7	45.88	44.36	20.05M
October 15, 2025	40.4	42.04	42.04	42.16	40.4	4.04M
October 14, 2025	40.86	40.26	40.26	41.4	39.98	4.9M
October 13, 2025	40.4	40.32	40.32	40.66	39.86	9.96M
October 10, 2025	41.74	41.84	41.84	42.2	41.42	5.02M
October 09, 2025	41.56	41.74	41.74	42.22	41.4	4.09M
October 08, 2025	40.8	40.92	40.92	40.92	40.14	2.87M
October 06, 2025	41.62	40.8	40.8	42.2	40.48	2.77M
October 03, 2025	41.9	41.58	41.58	41.9	41.24	2.85M
October 02, 2025	42.26	42.54	42.54	42.8	41.96	5.53M
September 30, 2025	42	42.26	42.26	42.26	41.56	5.71M
September 29, 2025	40.54	42.56	42.56	42.72	40.36	8.76M
September 26, 2025	39.52	39.46	39.46	40.18	39.32	3.74M
September 25, 2025	39.82	39.52	39.52	40	39.2	4.07M
September 24, 2025	40.34	39.94	39.94	40.34	39.4	3.64M
September 23, 2025	40.9	40.64	40.64	41.18	40.16	6.59M
September 22, 2025	41.02	39.9	39.9	41.02	39.64	3.94M
September 19, 2025	40.8	41.02	41.02	41.46	40.7	3.38M
September 18, 2025	43	41.3	41.3	43	40.74	5.39M
September 17, 2025	41	42.3	42.3	42.64	41	5.88M
September 16, 2025	41.26	41.1	41.1	41.46	40.38	3.18M
September 15, 2025	41.46	41.84	41.84	42.32	41.46	4.02M
September 12, 2025	42.56	41.58	41.58	42.84	41.44	8.16M
September 11, 2025	42.8	42.56	42.56	43.22	41.6	12.14M
September 10, 2025	40.9	41.3	41.3	41.46	39.78	13.12M

New Oriental Education & Technology Group Inc. (9901.HK) HKSE