New Oriental Education & Technology Group Inc. (9901.HK) HKSE

38.44

+1.5(+4.06%)

Updated at June 02 04:08PM

Currency In HKD

9901.HK Historical Return

If you invested $1000 in New Oriental Education & Technology Group Inc. (9901.HK) since IPO date, it would be worth $287.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.88, while $1000 invested 1 year ago would be worth $1,078.56. This corresponds to total returns of -71.24%, -55.61%, 7.86%, respectively, with annualized returns of -20.06%, -14.99%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9901.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.94	36.94	36.94	37.26	35.92	5.98M
May 29, 2026	36.86	36.44	36.44	36.88	36	15.16M
May 28, 2026	37.26	36.86	36.86	37.86	36.48	5.56M
May 27, 2026	36.76	36.7	36.7	37.08	36	6.36M
May 26, 2026	36.96	37.6	37.6	37.86	36.42	4.83M
May 22, 2026	38.2	37.96	37.96	38.2	37.26	4.39M
May 21, 2026	40.28	38	38	40.28	37.96	4.47M
May 20, 2026	39.8	40.28	40.28	40.4	39.18	3.67M
May 19, 2026	40	40.26	40.26	40.66	39.96	5.03M
May 18, 2026	39.98	40	40	40.34	39.64	3.73M
May 15, 2026	40.22	39.34	39.34	40.56	39.02	5.02M
May 14, 2026	40.6	40.68	40.68	40.98	40.4	2.67M
May 13, 2026	41	40.92	40.92	41.78	40.6	2.84M
May 12, 2026	40.72	41	41	41.04	40.28	4.03M
May 11, 2026	43.3	41.26	41.26	43.3	40.5	6.62M
May 08, 2026	43.56	43.42	43.42	44.46	43.28	3.49M
May 07, 2026	43.5	43.56	43.56	44.1	42.98	3.82M
May 06, 2026	42.76	43.44	43.44	43.8	42.6	4.35M
May 05, 2026	41.6	42	42	42	40.6	5.26M
May 04, 2026	42.8	41.92	41.92	42.8	41.7	3.45M
April 30, 2026	42.34	42.02	42.02	42.38	41.44	3.92M
April 29, 2026	41.8	42.36	42.36	42.8	41.8	3.86M
April 28, 2026	40.9	41.38	41.38	42.28	40.9	4.06M
April 27, 2026	41.68	40.9	40.9	41.94	40.54	6.7M
April 24, 2026	41.18	41.68	41.68	42.36	40.18	7.39M
April 23, 2026	43.58	41.96	41.96	43.58	41.42	7.75M
April 22, 2026	44.9	43.58	43.58	45	42.44	5.44M
April 21, 2026	46	45.22	45.22	46.2	44.96	4.67M
April 20, 2026	47.06	46	46	47.36	45.78	3.91M
April 17, 2026	45.2	46.32	46.32	46.86	44.96	4.07M
April 16, 2026	44.02	44.96	44.96	44.96	43.4	9.25M
April 15, 2026	44.76	42.12	42.12	44.76	42.12	7.59M
April 14, 2026	44.52	44.78	44.78	45.24	44.5	3.03M
April 13, 2026	45.46	44.3	44.3	45.46	43.7	3.98M
April 10, 2026	45.96	45.46	45.46	46.66	45.38	5.6M
April 09, 2026	44.88	45.96	45.96	46.24	44.76	6.88M
April 08, 2026	46	46	46	46.74	45.42	7.01M
April 02, 2026	44.08	44.8	44.8	45.16	44.08	2.16M
April 01, 2026	45.08	45.04	45.04	45.56	44.08	4.62M
March 31, 2026	42.6	43.6	43.6	44.82	42.6	1.98M
March 30, 2026	42.2	42.94	42.94	43.24	42.2	3.72M
March 27, 2026	43.14	43.72	43.72	44.02	43.14	1.99M
March 26, 2026	44.34	43.3	43.3	44.7	43.04	3.75M
March 25, 2026	43.92	43.92	43.92	45.32	42.24	4.88M
March 24, 2026	43.4	43.9	43.9	43.98	42.92	3.11M
March 23, 2026	44.16	42.88	42.88	44.26	42.48	5.53M
March 20, 2026	45.36	44.62	44.62	45.42	44.4	8.14M
March 19, 2026	44.52	45.34	45.34	45.44	43.98	6.49M
March 18, 2026	43.06	44.74	44.74	45.02	43	8.55M
March 17, 2026	42.32	42.54	42.54	43.58	42.32	2.09M
March 16, 2026	42.4	42.28	42.28	42.52	41.48	3.27M
March 13, 2026	42.3	41.12	41.12	42.3	41	1.81M
March 12, 2026	42.16	42.18	42.18	42.7	41.68	3.23M
March 11, 2026	42.24	42.16	42.16	42.98	41.6	3.03M
March 10, 2026	41.9	41.88	41.76	42.6	41.76	725,400
March 09, 2026	41.12	41.48	41.48	41.6	40.44	4.29M
March 06, 2026	41.38	42.26	42.26	42.78	41.38	4.08M
March 05, 2026	42.12	41.54	41.54	42.36	41.28	2.45M
March 04, 2026	41.12	41.16	41.82	41.6	40.44	2.26M
March 03, 2026	43.02	41.12	41.12	43.34	40.94	3.12M