New Oriental Education & Technology Group Inc. (9901.HK) HKSE

Currency In HKD

9901.HK Historical Return

If you invested $1000 in New Oriental Education & Technology Group Inc. (9901.HK) since IPO date, it would be worth $285.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.92, while $1000 invested 1 year ago would be worth $939.81. This corresponds to total returns of -71.49%, -24.81%, -6.02%, respectively, with annualized returns of -19.83%, -5.54%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9901.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.34	38.12	38.12	38.9	37.98	2.77M
July 09, 2026	37.94	38.16	38.16	38.4	37.86	2.43M
July 08, 2026	37.72	38.56	38.56	38.76	37.4	2.23M
July 07, 2026	36.86	37.76	37.76	38.54	36.86	3.5M
July 06, 2026	37.14	37.66	37.66	37.78	36.42	1.56M
July 03, 2026	36.5	37.22	37.22	37.78	36.46	2.46M
July 02, 2026	37.4	36.3	36.3	37.88	36.12	4.63M
June 30, 2026	36.5	35.88	35.88	36.92	35.6	5.28M
June 29, 2026	35.78	36.5	36.5	36.84	35.44	2.79M
June 26, 2026	34.48	34.7	34.7	34.92	34.36	2.89M
June 25, 2026	35.3	34.88	34.88	35.94	34.72	4.98M
June 24, 2026	35.12	34.78	34.78	35.46	34.7	1.87M
June 23, 2026	35.16	34.66	34.66	35.56	34.4	3.03M
June 22, 2026	35.4	35.16	35.16	35.74	34.26	3.33M
June 18, 2026	36.28	35.4	35.4	36.28	35.22	1.63M
June 17, 2026	36.88	36.28	36.28	36.88	36.14	2.64M
June 16, 2026	37.02	35.92	35.92	37.08	35.38	3.86M
June 15, 2026	36.68	37.02	37.02	37.42	36.6	3.32M
June 12, 2026	36.42	36.68	36.68	37.38	36.06	5.48M
June 11, 2026	35.96	35.48	35.48	36.94	35.26	8.69M
June 10, 2026	35.6	35.94	35.94	36.06	35.4	5.33M
June 09, 2026	35.7	35.6	35.6	36.18	35.08	6.04M
June 08, 2026	36.26	36.76	36.76	36.78	35.72	3.51M
June 05, 2026	36.78	36.3	36.3	37	36.16	4.16M
June 04, 2026	37.08	36.78	36.78	37.62	36.28	5.73M
June 03, 2026	37.32	37.12	37.12	37.46	36.82	3.74M
June 02, 2026	36.78	38.44	38.44	38.54	36.78	4.06M
June 01, 2026	35.94	36.94	36.94	37.26	35.92	5.98M
May 29, 2026	36.86	36.44	36.44	36.88	36	15.16M
May 28, 2026	37.26	36.86	36.86	37.86	36.48	5.56M
May 27, 2026	36.76	36.7	36.7	37.08	36	6.36M
May 26, 2026	36.96	37.6	37.6	37.86	36.42	4.83M
May 22, 2026	38.2	37.96	37.96	38.2	37.26	4.39M
May 21, 2026	40.28	38	38	40.28	37.96	4.47M
May 20, 2026	39.8	40.28	40.28	40.4	39.18	3.67M
May 19, 2026	40	40.26	40.26	40.66	39.96	5.03M
May 18, 2026	39.98	40	40	40.34	39.64	3.73M
May 15, 2026	40.22	39.34	39.34	40.56	39.02	5.02M
May 14, 2026	40.6	40.68	40.68	40.98	40.4	2.67M
May 13, 2026	41	40.92	40.92	41.78	40.6	2.84M
May 12, 2026	40.72	41	41	41.04	40.28	4.03M
May 11, 2026	43.3	41.26	41.26	43.3	40.5	6.62M
May 08, 2026	43.56	43.42	43.42	44.46	43.28	3.49M
May 07, 2026	43.5	43.56	43.56	44.1	42.98	3.82M
May 06, 2026	42.76	43.44	43.44	43.8	42.6	4.35M
May 05, 2026	41.6	42	42	42	40.6	5.26M
May 04, 2026	42.8	41.92	41.92	42.8	41.7	3.45M
April 30, 2026	42.34	42.02	42.02	42.38	41.44	3.92M
April 29, 2026	41.8	42.36	42.36	42.8	41.8	3.86M
April 28, 2026	40.9	41.38	41.38	42.28	40.9	4.06M
April 27, 2026	41.68	40.9	40.9	41.94	40.54	6.7M
April 24, 2026	41.18	41.68	41.68	42.36	40.18	7.39M
April 23, 2026	43.58	41.96	41.96	43.58	41.42	7.75M
April 22, 2026	44.9	43.58	43.58	45	42.44	5.44M
April 21, 2026	46	45.22	45.22	46.2	44.96	4.67M
April 20, 2026	47.06	46	46	47.36	45.78	3.91M
April 17, 2026	45.2	46.32	46.32	46.86	44.96	4.07M
April 16, 2026	44.02	44.96	44.96	44.96	43.4	9.25M
April 15, 2026	44.76	42.12	42.12	44.76	42.12	7.59M
April 14, 2026	44.52	44.78	44.78	45.24	44.5	3.03M