NICHIDEN Corporation (9902.T) JPX

Currency In JPY

AD

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,577.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.46, while ¥1000 invested 1 year ago would be worth ¥1,129.68. This corresponds to total returns of 157.77%, 51.95%, 12.97%, respectively, with annualized returns of 9.93%, 8.72%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8503,0853,0853,0952,785190,100
July 30, 20262,7902,7712,7712,8032,75884,800
July 29, 20262,8072,7962,7962,8392,77283,600
July 28, 20262,8612,8002,8002,8672,78774,800
July 27, 20262,8252,8522,8522,8642,82584,400
July 24, 20262,7912,8192,8192,8252,79054,900
July 23, 20262,8102,8272,8272,8282,79749,500
July 22, 20262,8302,8112,8112,8302,78590,300
July 21, 20262,7992,8162,8162,8302,780103,100
July 17, 20262,8302,7912,7912,8312,76590,700
July 16, 20262,8162,8202,8202,8462,80582,500
July 15, 20262,7222,8022,8022,8152,722117,500
July 14, 20262,7072,7222,7222,7362,69866,200
July 13, 20262,7602,7072,7072,7752,702107,400
July 10, 20262,6902,7502,7502,7562,690102,000
July 09, 20262,6512,6842,6842,6842,64076,500
July 08, 20262,6612,6472,6472,6712,63758,300
July 07, 20262,7152,6792,6792,7202,67654,200
July 06, 20262,6882,7022,7022,7152,67693,400
July 03, 20262,6302,6772,6772,6792,62689,100
July 02, 20262,5842,6222,6222,6362,58466,300
July 01, 20262,5722,5722,5722,5902,55769,600
June 30, 20262,5552,5722,5722,5752,52792,100
June 29, 20262,5602,5312,5312,5682,50976,400
June 26, 20262,5232,5532,5532,5532,51964,600
June 25, 20262,5002,5312,5312,5462,49048,700
June 24, 20262,4872,5002,5002,5112,48334,100
June 23, 20262,4852,4872,4872,5282,48483,500
June 22, 20262,4982,4852,4852,4982,431118,200
June 19, 20262,5552,5282,5282,5702,52875,800
June 18, 20262,5382,5402,5402,5522,52246,100
June 17, 20262,5432,5272,5272,5602,51159,100
June 16, 20262,5502,5292,5292,5502,51946,000
June 15, 20262,5752,5442,5442,5842,54190,800
June 12, 20262,5112,5622,5622,5652,49574,900
June 11, 20262,5002,5072,5072,5162,46044,900
June 10, 20262,5002,4962,4962,5282,48131,100
June 09, 20262,5092,5162,5162,5302,50047,400
June 08, 20262,5012,5092,5092,5252,48463,700
June 05, 20262,4992,5042,5042,5202,49446,300
June 04, 20262,4782,4772,4772,4872,43849,800
June 03, 20262,4702,4622,4622,4862,44147,500
June 02, 20262,5092,4702,4702,5092,45360,000
June 01, 20262,6002,5372,5372,6002,491185,600
May 29, 20262,5742,5252,5252,5752,52547,700
May 28, 20262,5352,5712,5712,5742,51081,000
May 27, 20262,5652,5262,5262,5722,52240,400
May 26, 20262,5722,5542,5542,5722,54359,700
May 25, 20262,5752,5592,5592,5752,52878,300
May 22, 20262,5622,5732,5732,5732,54769,300
May 21, 20262,5382,5512,5512,5682,52873,300
May 20, 20262,5342,5182,5182,5342,491101,400
May 19, 20262,5502,5532,5532,5612,52970,100
May 18, 20262,5432,5432,5432,5652,50251,800
May 15, 20262,5782,5652,5652,5842,54182,800
May 14, 20262,5542,5682,5682,5742,53878,500
May 13, 20262,5402,5472,5472,5522,52879,700
May 12, 20262,5212,5442,5442,5482,51386,000
May 11, 20262,5492,5432,5432,5562,516167,400
May 08, 20262,4382,5452,5452,5802,392252,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved