NICHIDEN Corporation (9902.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9902.T Historical Return
If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,675.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.48, while ¥1000 invested 1 year ago would be worth ¥1,247.88. This corresponds to total returns of 167.58%, 59.75%, 24.79%, respectively, with annualized returns of 10.34%, 9.82%, 24.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9902.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,200 | 3,160 | 3,160 | 3,200 | 3,145 | 30,200 |
| October 20, 2026 | 3,225 | 3,145 | 3,145 | 3,245 | 3,145 | 46,200 |
| October 19, 2026 | 3,270 | 3,260 | 3,260 | 3,270 | 3,235 | 35,100 |
| October 16, 2026 | 3,270 | 3,290 | 3,290 | 3,290 | 3,235 | 43,700 |
| October 15, 2026 | 3,250 | 3,220 | 3,220 | 3,250 | 3,190 | 71,500 |
| October 14, 2026 | 3,275 | 3,260 | 3,260 | 3,285 | 3,250 | 28,400 |
| October 13, 2026 | 3,245 | 3,270 | 3,270 | 3,285 | 3,225 | 40,900 |
| October 09, 2026 | 3,150 | 3,225 | 3,225 | 3,230 | 3,140 | 38,600 |
| October 08, 2026 | 3,245 | 3,170 | 3,170 | 3,255 | 3,160 | 49,300 |
| October 07, 2026 | 3,235 | 3,245 | 3,245 | 3,280 | 3,235 | 52,800 |
| October 06, 2026 | 3,215 | 3,240 | 3,240 | 3,250 | 3,215 | 27,400 |
| October 05, 2026 | 3,225 | 3,235 | 3,235 | 3,260 | 3,215 | 49,900 |
| October 02, 2026 | 3,175 | 3,215 | 3,215 | 3,225 | 3,165 | 47,800 |
| October 01, 2026 | 3,195 | 3,205 | 3,205 | 3,225 | 3,180 | 59,500 |
| September 30, 2026 | 3,210 | 3,225 | 3,225 | 3,240 | 3,180 | 52,400 |
| September 29, 2026 | 3,240 | 3,235 | 3,235 | 3,270 | 3,220 | 108,200 |
| September 28, 2026 | 3,280 | 3,255 | 3,255 | 3,290 | 3,235 | 227,200 |
| September 25, 2026 | 3,290 | 3,265 | 3,265 | 3,290 | 3,250 | 111,800 |
| September 24, 2026 | 3,270 | 3,250 | 3,250 | 3,280 | 3,235 | 136,300 |
| September 18, 2026 | 3,285 | 3,275 | 3,275 | 3,295 | 3,250 | 117,300 |
| September 17, 2026 | 3,255 | 3,300 | 3,300 | 3,325 | 3,255 | 114,600 |
| September 16, 2026 | 3,190 | 3,190 | 3,190 | 3,230 | 3,190 | 54,900 |
| September 15, 2026 | 3,175 | 3,175 | 3,175 | 3,195 | 3,150 | 64,500 |
| September 11, 2026 | 2,982 | 3,160 | 3,160 | 3,165 | 2,982 | 92,500 |
| September 10, 2026 | 3,020 | 3,040 | 3,040 | 3,040 | 3,015 | 48,400 |
| September 09, 2026 | 3,010 | 3,020 | 3,020 | 3,050 | 2,995 | 40,400 |
| September 08, 2026 | 3,060 | 3,025 | 3,025 | 3,080 | 3,020 | 37,400 |
| September 07, 2026 | 3,070 | 3,075 | 3,075 | 3,120 | 3,070 | 51,000 |
| September 04, 2026 | 3,065 | 3,070 | 3,070 | 3,070 | 3,045 | 37,700 |
| September 03, 2026 | 3,070 | 3,060 | 3,060 | 3,080 | 3,045 | 42,400 |
| September 02, 2026 | 3,090 | 3,030 | 3,030 | 3,110 | 3,030 | 73,200 |
| September 01, 2026 | 3,065 | 3,100 | 3,100 | 3,115 | 3,060 | 54,100 |
| August 31, 2026 | 3,025 | 3,065 | 3,065 | 3,065 | 3,010 | 68,800 |
| August 28, 2026 | 3,070 | 3,040 | 3,040 | 3,075 | 3,030 | 40,700 |
| August 27, 2026 | 3,075 | 3,060 | 3,060 | 3,090 | 3,045 | 53,600 |
| August 26, 2026 | 3,025 | 3,075 | 3,075 | 3,075 | 3,025 | 47,500 |
| August 25, 2026 | 3,045 | 3,025 | 3,025 | 3,045 | 3,005 | 45,300 |
| August 24, 2026 | 3,080 | 3,035 | 3,035 | 3,080 | 3,035 | 30,500 |
| August 21, 2026 | 3,015 | 3,035 | 3,035 | 3,050 | 3,010 | 32,300 |
| August 20, 2026 | 3,005 | 3,035 | 3,035 | 3,040 | 3,000 | 43,000 |
| August 19, 2026 | 3,115 | 3,000 | 3,000 | 3,120 | 2,985 | 75,600 |
| August 18, 2026 | 3,215 | 3,140 | 3,140 | 3,215 | 3,135 | 100,000 |
| August 17, 2026 | 3,075 | 3,215 | 3,215 | 3,225 | 3,075 | 129,300 |
| August 14, 2026 | 3,070 | 3,075 | 3,075 | 3,095 | 3,050 | 30,200 |
| August 13, 2026 | 3,050 | 3,085 | 3,085 | 3,085 | 3,045 | 58,400 |
| August 12, 2026 | 3,090 | 3,035 | 3,035 | 3,100 | 3,025 | 55,000 |
| August 10, 2026 | 3,100 | 3,090 | 3,090 | 3,135 | 3,070 | 44,700 |
| August 07, 2026 | 3,110 | 3,120 | 3,120 | 3,140 | 3,070 | 54,100 |
| August 06, 2026 | 3,040 | 3,100 | 3,100 | 3,120 | 3,040 | 66,100 |
| August 05, 2026 | 3,085 | 3,040 | 3,040 | 3,095 | 3,015 | 58,700 |
| August 04, 2026 | 3,060 | 3,070 | 3,070 | 3,085 | 3,020 | 87,700 |
| August 03, 2026 | 3,095 | 3,075 | 3,075 | 3,155 | 3,020 | 131,700 |
| July 31, 2026 | 2,850 | 3,085 | 3,085 | 3,095 | 2,785 | 190,100 |
| July 30, 2026 | 2,790 | 2,771 | 2,771 | 2,803 | 2,758 | 84,800 |
| July 29, 2026 | 2,807 | 2,796 | 2,796 | 2,839 | 2,772 | 83,600 |
| July 28, 2026 | 2,861 | 2,800 | 2,800 | 2,867 | 2,787 | 74,800 |
| July 27, 2026 | 2,825 | 2,852 | 2,852 | 2,864 | 2,825 | 84,400 |
| July 24, 2026 | 2,791 | 2,819 | 2,819 | 2,825 | 2,790 | 54,900 |
| July 23, 2026 | 2,810 | 2,827 | 2,827 | 2,828 | 2,797 | 49,500 |
| July 22, 2026 | 2,830 | 2,811 | 2,811 | 2,830 | 2,785 | 90,300 |
AD
