NICHIDEN Corporation - 9902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,503	2,557	2,557	2,584	2,503	34,300
December 03, 2025	2,504	2,506	2,506	2,518	2,485	39,700
December 02, 2025	2,526	2,504	2,504	2,530	2,493	31,700
December 01, 2025	2,563	2,543	2,543	2,572	2,530	42,700
November 28, 2025	2,526	2,563	2,563	2,564	2,516	47,500
November 27, 2025	2,515	2,524	2,524	2,549	2,502	39,800
November 26, 2025	2,473	2,518	2,518	2,519	2,473	33,900
November 25, 2025	2,518	2,480	2,480	2,522	2,466	73,600
November 21, 2025	2,390	2,508	2,508	2,514	2,390	432,400
November 20, 2025	2,382	2,400	2,400	2,425	2,380	72,100
November 19, 2025	2,355	2,373	2,373	2,380	2,333	90,100
November 18, 2025	2,390	2,356	2,356	2,401	2,346	87,100
November 17, 2025	2,396	2,396	2,396	2,405	2,368	84,000
November 14, 2025	2,411	2,411	2,411	2,421	2,403	41,700
November 13, 2025	2,450	2,431	2,431	2,459	2,420	39,400
November 12, 2025	2,428	2,438	2,438	2,456	2,425	40,300
November 11, 2025	2,475	2,440	2,440	2,475	2,421	33,100
November 10, 2025	2,441	2,460	2,460	2,480	2,433	51,100
November 07, 2025	2,372	2,429	2,429	2,430	2,370	61,300
November 06, 2025	2,428	2,377	2,377	2,436	2,371	96,600
November 05, 2025	2,493	2,467	2,467	2,493	2,439	44,300
November 04, 2025	2,462	2,498	2,498	2,510	2,460	25,900
October 31, 2025	2,449	2,485	2,485	2,486	2,445	34,900
October 30, 2025	2,459	2,447	2,447	2,471	2,445	42,900
October 29, 2025	2,475	2,469	2,469	2,478	2,451	50,300
October 28, 2025	2,548	2,477	2,477	2,548	2,475	80,300
October 27, 2025	2,582	2,565	2,565	2,582	2,545	36,400
October 24, 2025	2,571	2,545	2,545	2,583	2,543	29,200
October 23, 2025	2,561	2,582	2,582	2,596	2,551	27,700
October 22, 2025	2,577	2,578	2,578	2,595	2,577	28,600
October 21, 2025	2,591	2,577	2,577	2,613	2,573	32,200
October 20, 2025	2,620	2,605	2,605	2,620	2,588	29,600
October 17, 2025	2,568	2,580	2,580	2,593	2,558	20,800
October 16, 2025	2,626	2,580	2,580	2,633	2,572	30,900
October 15, 2025	2,615	2,617	2,617	2,630	2,604	20,400
October 14, 2025	2,605	2,597	2,597	2,626	2,586	30,800
October 10, 2025	2,652	2,630	2,630	2,652	2,622	20,900
October 09, 2025	2,670	2,681	2,681	2,682	2,654	15,400
October 08, 2025	2,705	2,669	2,669	2,722	2,664	15,600
October 07, 2025	2,696	2,706	2,706	2,720	2,690	17,800
October 06, 2025	2,700	2,705	2,705	2,717	2,687	21,800
October 03, 2025	2,621	2,671	2,671	2,684	2,621	19,900
October 02, 2025	2,637	2,630	2,630	2,666	2,611	30,500
October 01, 2025	2,721	2,643	2,643	2,721	2,636	34,400
September 30, 2025	2,768	2,721	2,721	2,768	2,721	34,500
September 29, 2025	2,800	2,771	2,771	2,800	2,747	50,500
September 26, 2025	2,802	2,850	2,815	2,854	2,802	109,100
September 25, 2025	2,795	2,813	2,813	2,824	2,794	32,200
September 24, 2025	2,806	2,790	2,790	2,811	2,789	46,200
September 22, 2025	2,794	2,814	2,814	2,834	2,794	45,500
September 19, 2025	2,810	2,787	2,787	2,843	2,787	68,900
September 18, 2025	2,783	2,799	2,799	2,806	2,762	33,600
September 17, 2025	2,810	2,777	2,777	2,810	2,774	33,600
September 16, 2025	2,832	2,819	2,819	2,840	2,808	38,400
September 12, 2025	2,851	2,843	2,843	2,869	2,831	27,100
September 11, 2025	2,844	2,846	2,846	2,853	2,822	23,100
September 10, 2025	2,843	2,843	2,843	2,860	2,832	25,700
September 09, 2025	2,839	2,856	2,856	2,875	2,839	21,500
September 08, 2025	2,848	2,839	2,839	2,857	2,827	23,300
September 05, 2025	2,853	2,830	2,830	2,864	2,821	24,400

NICHIDEN Corporation (9902.T) JPX