NICHIDEN Corporation (9902.T) JPX

2,469.00

-1(-0.04%)

Updated at June 03 11:28AM

Currency In JPY

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,096.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.1, while ¥1000 invested 1 year ago would be worth ¥940.63. This corresponds to total returns of 109.64%, 35.61%, -5.94%, respectively, with annualized returns of 7.68%, 6.28%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5092,4702,4702,5092,45360,000
June 01, 20262,6002,5372,5372,6002,491185,600
May 29, 20262,5742,5252,5252,5752,52547,700
May 28, 20262,5352,5712,5712,5742,51081,000
May 27, 20262,5652,5262,5262,5722,52240,400
May 26, 20262,5722,5542,5542,5722,54359,700
May 25, 20262,5752,5592,5592,5752,52878,300
May 22, 20262,5622,5732,5732,5732,54769,300
May 21, 20262,5382,5512,5512,5682,52873,300
May 20, 20262,5342,5182,5182,5342,491101,400
May 19, 20262,5502,5532,5532,5612,52970,100
May 18, 20262,5432,5432,5432,5652,50251,800
May 15, 20262,5782,5652,5652,5842,54182,800
May 14, 20262,5542,5682,5682,5742,53878,500
May 13, 20262,5402,5472,5472,5522,52879,700
May 12, 20262,5212,5442,5442,5482,51386,000
May 11, 20262,5492,5432,5432,5562,516167,400
May 08, 20262,4382,5452,5452,5802,392252,800
May 07, 20262,3562,4312,4312,4422,35660,100
May 01, 20262,3382,3502,3502,3572,32034,300
April 30, 20262,3502,3372,3372,3502,32435,600
April 28, 20262,3402,3682,3682,3682,34042,000
April 27, 20262,3442,3442,3442,3522,33031,800
April 24, 20262,3332,3362,3362,3412,31752,700
April 23, 20262,4012,3442,3442,4052,32952,800
April 22, 20262,4192,4032,4032,4202,40329,700
April 21, 20262,4432,4182,4182,4432,41823,900
April 20, 20262,4452,4282,4282,4452,41440,400
April 17, 20262,4262,4382,4382,4432,42036,300
April 16, 20262,4402,4262,4262,4442,41434,200
April 15, 20262,4432,4392,4392,4482,42340,200
April 14, 20262,4472,4262,4262,4502,41143,800
April 13, 20262,4402,4472,4472,4482,42341,200
April 10, 20262,4402,4352,4352,4522,42425,400
April 09, 20262,4502,4362,4362,4542,43534,200
April 08, 20262,4652,4472,4472,4692,43151,800
April 07, 20262,4502,4452,4452,4672,43331,500
April 06, 20262,4492,4502,4502,4602,42941,900
April 03, 20262,4242,4432,4432,4482,42430,500
April 02, 20262,4522,4212,4212,4742,41339,100
April 01, 20262,4092,4532,4532,4532,40942,300
March 31, 20262,3812,3932,3932,4192,38046,200
March 30, 20262,3462,3882,3882,3882,32476,200
March 27, 20262,4262,4242,3892,4332,409114,200
March 26, 20262,4582,4242,3892,4632,40969,500
March 25, 20262,4572,4462,410.682,4572,43780,400
March 24, 20262,4362,4232,388.012,4362,40261,400
March 23, 20262,3962,3872,352.532,3982,34291,600
March 19, 20262,4242,4132,378.162,4302,41262,700
March 18, 20262,4032,4342,398.862,4362,40344,400
March 17, 20262,3992,3862,351.552,4092,38337,600
March 16, 20262,3902,3942,359.432,4062,38149,900
March 13, 20262,3832,3872,352.532,3982,37847,100
March 12, 20262,4252,3882,353.522,4252,38838,500
March 11, 20262,4442,4342,398.862,4572,43238,800
March 10, 20262,4002,4132,387.032,4232,38519,600
March 09, 20262,3532,3752,340.712,3812,320142,500
March 06, 20262,4132,3962,361.42,4132,36867,900
March 05, 20262,4092,4132,378.162,4362,399105,400
March 04, 20262,4112,3912,340.712,4242,350122,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved