NICHIDEN Corporation - 9902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,532	2,495	2,495	2,532	2,474	100,100
February 19, 2026	2,503	2,543	2,543	2,554	2,474	322,700
February 18, 2026	2,523	2,500	2,500	2,535	2,470	238,000
February 17, 2026	2,500	2,518	2,518	2,529	2,490	91,600
February 16, 2026	2,472	2,501	2,501	2,539	2,468	120,700
February 13, 2026	2,543	2,470	2,470	2,569	2,466	131,800
February 12, 2026	2,565	2,571	2,571	2,630	2,561	261,300
February 10, 2026	2,514	2,560	2,560	2,563	2,511	35,400
February 09, 2026	2,529	2,514	2,514	2,529	2,480	41,900
February 06, 2026	2,501	2,494	2,494	2,501	2,470	26,200
February 05, 2026	2,494	2,503	2,503	2,524	2,489	46,600
February 04, 2026	2,454	2,465	2,465	2,481	2,410	59,200
February 03, 2026	2,499	2,480	2,480	2,511	2,470	45,500
February 02, 2026	2,520	2,480	2,480	2,544	2,480	44,300
January 30, 2026	2,487	2,520	2,520	2,523	2,485	29,700
January 29, 2026	2,475	2,501	2,501	2,510	2,460	34,900
January 28, 2026	2,491	2,489	2,489	2,500	2,475	37,800
January 27, 2026	2,500	2,499	2,499	2,509	2,486	31,500
January 26, 2026	2,545	2,512	2,512	2,548	2,498	43,900
January 23, 2026	2,574	2,576	2,576	2,581	2,558	22,600
January 22, 2026	2,544	2,574	2,574	2,580	2,544	31,700
January 21, 2026	2,552	2,547	2,547	2,553	2,524	36,800
January 20, 2026	2,599	2,579	2,579	2,615	2,561	64,500
January 19, 2026	2,648	2,611	2,611	2,650	2,607	33,800
January 16, 2026	2,623	2,666	2,666	2,666	2,617	39,000
January 15, 2026	2,609	2,627	2,627	2,638	2,599	28,100
January 14, 2026	2,594	2,610	2,610	2,617	2,594	31,500
January 13, 2026	2,609	2,596	2,596	2,617	2,575	29,700
January 09, 2026	2,595	2,577	2,577	2,620	2,577	21,900
January 08, 2026	2,603	2,605	2,605	2,614	2,591	23,400
January 07, 2026	2,605	2,603	2,603	2,636	2,590	27,700
January 06, 2026	2,575	2,613	2,613	2,613	2,575	25,500
January 05, 2026	2,551	2,580	2,580	2,589	2,551	23,600
December 30, 2025	2,561	2,550	2,550	2,581	2,544	22,300
December 29, 2025	2,560	2,566	2,566	2,566	2,540	36,700
December 26, 2025	2,554	2,544	2,544	2,554	2,530	33,000
December 25, 2025	2,540	2,545	2,545	2,548	2,533	22,100
December 24, 2025	2,521	2,516	2,516	2,542	2,510	24,300
December 23, 2025	2,500	2,523	2,523	2,531	2,500	24,000
December 22, 2025	2,493	2,515	2,515	2,518	2,476	53,300
December 19, 2025	2,483	2,485	2,485	2,513	2,472	58,100
December 18, 2025	2,470	2,503	2,503	2,514	2,467	25,600
December 17, 2025	2,482	2,479	2,479	2,500	2,457	23,600
December 16, 2025	2,500	2,473	2,473	2,504	2,471	43,500
December 15, 2025	2,484	2,504	2,504	2,509	2,468	35,400
December 12, 2025	2,484	2,474	2,474	2,507	2,447	39,500
December 11, 2025	2,498	2,449	2,449	2,521	2,440	45,400
December 10, 2025	2,505	2,503	2,503	2,512	2,494	31,900
December 09, 2025	2,537	2,511	2,511	2,558	2,501	40,100
December 08, 2025	2,606	2,565	2,565	2,606	2,535	131,400
December 05, 2025	2,551	2,533	2,533	2,551	2,519	31,700
December 04, 2025	2,503	2,557	2,557	2,584	2,503	34,300
December 03, 2025	2,504	2,506	2,506	2,518	2,485	39,700
December 02, 2025	2,526	2,504	2,504	2,530	2,493	31,700
December 01, 2025	2,563	2,543	2,543	2,572	2,530	42,700
November 28, 2025	2,526	2,563	2,563	2,564	2,516	47,500
November 27, 2025	2,515	2,524	2,524	2,549	2,502	39,800
November 26, 2025	2,473	2,518	2,518	2,519	2,473	33,900
November 25, 2025	2,518	2,480	2,480	2,522	2,466	73,600
November 21, 2025	2,390	2,508	2,508	2,514	2,390	432,400

NICHIDEN Corporation (9902.T) JPX