NICHIDEN Corporation (9902.T) JPX

Currency In JPY

AD

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,712.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.92, while ¥1000 invested 1 year ago would be worth ¥1,081.22. This corresponds to total returns of 171.29%, 45.19%, 8.12%, respectively, with annualized returns of 10.49%, 7.74%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0153,0353,0353,0503,01032,300
August 20, 20263,0053,0353,0353,0403,00043,000
August 19, 20263,1153,0003,0003,1202,98575,600
August 18, 20263,2153,1403,1403,2153,135100,000
August 17, 20263,0753,2153,2153,2253,075129,300
August 14, 20263,0703,0753,0753,0953,05030,200
August 13, 20263,0503,0853,0853,0853,04558,400
August 12, 20263,0903,0353,0353,1003,02555,000
August 10, 20263,1003,0903,0903,1353,07044,700
August 07, 20263,1103,1203,1203,1403,07054,100
August 06, 20263,0403,1003,1003,1203,04066,100
August 05, 20263,0853,0403,0403,0953,01558,700
August 04, 20263,0603,0703,0703,0853,02087,700
August 03, 20263,0953,0753,0753,1553,020131,700
July 31, 20262,8503,0853,0853,0952,785190,100
July 30, 20262,7902,7712,7712,8032,75884,800
July 29, 20262,8072,7962,7962,8392,77283,600
July 28, 20262,8612,8002,8002,8672,78774,800
July 27, 20262,8252,8522,8522,8642,82584,400
July 24, 20262,7912,8192,8192,8252,79054,900
July 23, 20262,8102,8272,8272,8282,79749,500
July 22, 20262,8302,8112,8112,8302,78590,300
July 21, 20262,7992,8162,8162,8302,780103,100
July 17, 20262,8302,7912,7912,8312,76590,700
July 16, 20262,8162,8202,8202,8462,80582,500
July 15, 20262,7222,8022,8022,8152,722117,500
July 14, 20262,7072,7222,7222,7362,69866,200
July 13, 20262,7602,7072,7072,7752,702107,400
July 10, 20262,6902,7502,7502,7562,690102,000
July 09, 20262,6512,6842,6842,6842,64076,500
July 08, 20262,6612,6472,6472,6712,63758,300
July 07, 20262,7152,6792,6792,7202,67654,200
July 06, 20262,6882,7022,7022,7152,67693,400
July 03, 20262,6302,6772,6772,6792,62689,100
July 02, 20262,5842,6222,6222,6362,58466,300
July 01, 20262,5722,5722,5722,5902,55769,600
June 30, 20262,5552,5722,5722,5752,52792,100
June 29, 20262,5602,5312,5312,5682,50976,400
June 26, 20262,5232,5532,5532,5532,51964,600
June 25, 20262,5002,5312,5312,5462,49048,700
June 24, 20262,4872,5002,5002,5112,48334,100
June 23, 20262,4852,4872,4872,5282,48483,500
June 22, 20262,4982,4852,4852,4982,431118,200
June 19, 20262,5552,5282,5282,5702,52875,800
June 18, 20262,5382,5402,5402,5522,52246,100
June 17, 20262,5432,5272,5272,5602,51159,100
June 16, 20262,5502,5292,5292,5502,51946,000
June 15, 20262,5752,5442,5442,5842,54190,800
June 12, 20262,5112,5622,5622,5652,49574,900
June 11, 20262,5002,5072,5072,5162,46044,900
June 10, 20262,5002,4962,4962,5282,48131,100
June 09, 20262,5092,5162,5162,5302,50047,400
June 08, 20262,5012,5092,5092,5252,48463,700
June 05, 20262,4992,5042,5042,5202,49446,300
June 04, 20262,4782,4772,4772,4872,43849,800
June 03, 20262,4702,4622,4622,4862,44147,500
June 02, 20262,5092,4702,4702,5092,45360,000
June 01, 20262,6002,5372,5372,6002,491185,600
May 29, 20262,5742,5252,5252,5752,52547,700
May 28, 20262,5352,5712,5712,5742,51081,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved