NICHIDEN Corporation (9902.T) JPX

Currency In JPY

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,154.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.27, while ¥1000 invested 1 year ago would be worth ¥990.91. This corresponds to total returns of 115.43%, 37.33%, -0.91%, respectively, with annualized returns of 7.97%, 6.55%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,690	2,750	2,750	2,756	2,690	102,000
July 09, 2026	2,651	2,684	2,684	2,684	2,640	76,500
July 08, 2026	2,661	2,647	2,647	2,671	2,637	58,300
July 07, 2026	2,715	2,679	2,679	2,720	2,676	54,200
July 06, 2026	2,688	2,702	2,702	2,715	2,676	93,400
July 03, 2026	2,630	2,677	2,677	2,679	2,626	89,100
July 02, 2026	2,584	2,622	2,622	2,636	2,584	66,300
July 01, 2026	2,572	2,572	2,572	2,590	2,557	69,600
June 30, 2026	2,555	2,572	2,572	2,575	2,527	92,100
June 29, 2026	2,560	2,531	2,531	2,568	2,509	76,400
June 26, 2026	2,523	2,553	2,553	2,553	2,519	64,600
June 25, 2026	2,500	2,531	2,531	2,546	2,490	48,700
June 24, 2026	2,487	2,500	2,500	2,511	2,483	34,100
June 23, 2026	2,485	2,487	2,487	2,528	2,484	83,500
June 22, 2026	2,498	2,485	2,485	2,498	2,431	118,200
June 19, 2026	2,555	2,528	2,528	2,570	2,528	75,800
June 18, 2026	2,538	2,540	2,540	2,552	2,522	46,100
June 17, 2026	2,543	2,527	2,527	2,560	2,511	59,100
June 16, 2026	2,550	2,529	2,529	2,550	2,519	46,000
June 15, 2026	2,575	2,544	2,544	2,584	2,541	90,800
June 12, 2026	2,511	2,562	2,562	2,565	2,495	74,900
June 11, 2026	2,500	2,507	2,507	2,516	2,460	44,900
June 10, 2026	2,500	2,496	2,496	2,528	2,481	31,100
June 09, 2026	2,509	2,516	2,516	2,530	2,500	47,400
June 08, 2026	2,501	2,509	2,509	2,525	2,484	63,700
June 05, 2026	2,499	2,504	2,504	2,520	2,494	46,300
June 04, 2026	2,478	2,477	2,477	2,487	2,438	49,800
June 03, 2026	2,470	2,462	2,462	2,486	2,441	47,500
June 02, 2026	2,509	2,470	2,470	2,509	2,453	60,000
June 01, 2026	2,600	2,537	2,537	2,600	2,491	185,600
May 29, 2026	2,574	2,525	2,525	2,575	2,525	47,700
May 28, 2026	2,535	2,571	2,571	2,574	2,510	81,000
May 27, 2026	2,565	2,526	2,526	2,572	2,522	40,400
May 26, 2026	2,572	2,554	2,554	2,572	2,543	59,700
May 25, 2026	2,575	2,559	2,559	2,575	2,528	78,300
May 22, 2026	2,562	2,573	2,573	2,573	2,547	69,300
May 21, 2026	2,538	2,551	2,551	2,568	2,528	73,300
May 20, 2026	2,534	2,518	2,518	2,534	2,491	101,400
May 19, 2026	2,550	2,553	2,553	2,561	2,529	70,100
May 18, 2026	2,543	2,543	2,543	2,565	2,502	51,800
May 15, 2026	2,578	2,565	2,565	2,584	2,541	82,800
May 14, 2026	2,554	2,568	2,568	2,574	2,538	78,500
May 13, 2026	2,540	2,547	2,547	2,552	2,528	79,700
May 12, 2026	2,521	2,544	2,544	2,548	2,513	86,000
May 11, 2026	2,549	2,543	2,543	2,556	2,516	167,400
May 08, 2026	2,438	2,545	2,545	2,580	2,392	252,800
May 07, 2026	2,356	2,431	2,431	2,442	2,356	60,100
May 01, 2026	2,338	2,350	2,350	2,357	2,320	34,300
April 30, 2026	2,350	2,337	2,337	2,350	2,324	35,600
April 28, 2026	2,340	2,368	2,368	2,368	2,340	42,000
April 27, 2026	2,344	2,344	2,344	2,352	2,330	31,800
April 24, 2026	2,333	2,336	2,336	2,341	2,317	52,700
April 23, 2026	2,401	2,344	2,344	2,405	2,329	52,800
April 22, 2026	2,419	2,403	2,403	2,420	2,403	29,700
April 21, 2026	2,443	2,418	2,418	2,443	2,418	23,900
April 20, 2026	2,445	2,428	2,428	2,445	2,414	40,400
April 17, 2026	2,426	2,438	2,438	2,443	2,420	36,300
April 16, 2026	2,440	2,426	2,426	2,444	2,414	34,200
April 15, 2026	2,443	2,439	2,439	2,448	2,423	40,200
April 14, 2026	2,447	2,426	2,426	2,450	2,411	43,800