NICHIDEN Corporation - 9902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,851	2,843	2,843	2,869	2,831	27,100
September 11, 2025	2,844	2,846	2,846	2,853	2,822	23,100
September 10, 2025	2,843	2,843	2,843	2,860	2,832	25,700
September 09, 2025	2,839	2,856	2,856	2,875	2,839	21,500
September 08, 2025	2,848	2,839	2,839	2,857	2,827	23,300
September 05, 2025	2,853	2,830	2,830	2,864	2,821	24,400
September 04, 2025	2,850	2,855	2,855	2,872	2,833	28,300
September 03, 2025	2,822	2,850	2,850	2,857	2,822	21,500
September 02, 2025	2,840	2,830	2,830	2,865	2,823	27,200
September 01, 2025	2,812	2,827	2,827	2,856	2,812	20,500
August 29, 2025	2,806	2,808	2,808	2,833	2,803	24,300
August 28, 2025	2,810	2,820	2,820	2,821	2,787	24,500
August 27, 2025	2,819	2,824	2,824	2,833	2,814	18,600
August 26, 2025	2,867	2,829	2,829	2,867	2,823	19,600
August 25, 2025	2,869	2,875	2,875	2,884	2,850	21,700
August 22, 2025	2,832	2,860	2,860	2,863	2,810	15,400
August 21, 2025	2,847	2,830	2,830	2,847	2,818	16,700
August 20, 2025	2,862	2,847	2,847	2,881	2,843	28,600
August 19, 2025	2,863	2,888	2,888	2,894	2,841	22,500
August 18, 2025	2,877	2,853	2,847	2,904	2,840	34,200
August 15, 2025	2,938	2,877	2,877	2,938	2,852	16,900
August 14, 2025	2,943	2,893	2,893	2,961	2,891	19,100
August 13, 2025	2,914	2,986	2,986	2,989	2,900	36,600
August 12, 2025	2,910	2,911	2,911	2,911	2,870	19,900
August 08, 2025	2,865	2,901	2,901	2,903	2,865	21,500
August 07, 2025	2,850	2,848	2,848	2,870	2,830	20,800
August 06, 2025	2,834	2,845	2,845	2,850	2,812	14,900
August 05, 2025	2,797	2,812	2,812	2,842	2,791	19,300
August 04, 2025	2,802	2,797	2,797	2,873	2,760	27,300
August 01, 2025	2,831	2,845	2,845	2,868	2,824	24,000
July 31, 2025	2,867	2,856	2,856	2,875	2,839	11,400
July 30, 2025	2,837	2,832	2,832	2,863	2,823	15,400
July 29, 2025	2,822	2,831	2,831	2,834	2,808	19,500
July 28, 2025	2,852	2,826	2,826	2,869	2,823	24,500
July 25, 2025	2,862	2,841	2,841	2,885	2,824	19,300
July 24, 2025	2,835	2,856	2,856	2,883	2,824	18,300
July 23, 2025	2,794	2,820	2,820	2,835	2,761	25,500
July 22, 2025	2,768	2,754	2,754	2,791	2,747	26,900
July 18, 2025	2,804	2,770	2,770	2,804	2,770	15,300
July 17, 2025	2,773	2,797	2,797	2,798	2,763	12,400
July 16, 2025	2,799	2,773	2,773	2,833	2,772	19,800
July 15, 2025	2,798	2,793	2,793	2,811	2,782	11,800
July 14, 2025	2,780	2,798	2,798	2,818	2,755	21,000
July 11, 2025	2,738	2,769	2,769	2,786	2,738	19,900
July 10, 2025	2,751	2,730	2,730	2,754	2,716	27,500
July 09, 2025	2,692	2,742	2,742	2,757	2,692	21,500
July 08, 2025	2,708	2,702	2,702	2,712	2,675	17,400
July 07, 2025	2,699	2,684	2,684	2,715	2,684	14,800
July 04, 2025	2,717	2,699	2,699	2,717	2,679	13,400
July 03, 2025	2,693	2,697	2,697	2,707	2,672	21,100
July 02, 2025	2,686	2,699	2,699	2,728	2,677	19,100
July 01, 2025	2,740	2,686	2,686	2,740	2,665	29,900
June 30, 2025	2,748	2,758	2,758	2,782	2,743	27,500
June 27, 2025	2,721	2,735	2,735	2,744	2,681	36,100
June 26, 2025	2,652	2,708	2,708	2,728	2,645	43,700
June 25, 2025	2,688	2,647	2,647	2,688	2,641	36,900
June 24, 2025	2,749	2,692	2,692	2,755	2,684	37,100
June 23, 2025	2,840	2,731	2,731	2,840	2,730	126,300
June 20, 2025	2,802	2,858	2,858	2,891	2,791	225,100
June 19, 2025	2,791	2,803	2,803	2,812	2,780	28,900

NICHIDEN Corporation (9902.T) JPX