NICHIDEN Corporation (9902.T) JPX

Currency In JPY

AD

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,484.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.09, while ¥1000 invested 1 year ago would be worth ¥1,225.99. This corresponds to total returns of 148.48%, 49.01%, 22.6%, respectively, with annualized returns of 9.52%, 8.3%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9492,9572,9572,9572,92241,000
November 10, 20262,9302,9382,9382,9602,90138,900
November 09, 20262,8822,8802,8802,9282,86748,600
November 06, 20262,7792,8412,8412,8662,766108,100
November 05, 20263,1152,9292,9293,1402,850134,200
November 04, 20263,0903,0453,0453,1252,98456,300
November 02, 20263,0703,0653,0653,0803,03541,600
October 30, 20263,0703,0703,0703,1253,06046,000
October 29, 20263,1353,0603,0603,1353,060137,100
October 28, 20263,2003,1353,1353,2003,13529,300
October 27, 20263,1653,1753,1753,1903,16028,400
October 26, 20263,1603,1603,1603,1753,13537,000
October 23, 20263,1853,1253,1253,2003,07547,800
October 22, 20263,1853,1803,1803,1953,16036,100
October 21, 20263,2003,1603,1603,2003,14530,200
October 20, 20263,2253,1453,1453,2453,14546,200
October 19, 20263,2703,2603,2603,2703,23535,100
October 16, 20263,2703,2903,2903,2903,23543,700
October 15, 20263,2503,2203,2203,2503,19071,500
October 14, 20263,2753,2603,2603,2853,25028,400
October 13, 20263,2453,2703,2703,2853,22540,900
October 09, 20263,1503,2253,2253,2303,14038,600
October 08, 20263,2453,1703,1703,2553,16049,300
October 07, 20263,2353,2453,2453,2803,23552,800
October 06, 20263,2153,2403,2403,2503,21527,400
October 05, 20263,2253,2353,2353,2603,21549,900
October 02, 20263,1753,2153,2153,2253,16547,800
October 01, 20263,1953,2053,2053,2253,18059,500
September 30, 20263,2103,2253,2253,2403,18052,400
September 29, 20263,2403,2353,2353,2703,220108,200
September 28, 20263,2803,2553,2553,2903,235227,200
September 25, 20263,2903,2653,2653,2903,250111,800
September 24, 20263,2703,2503,2503,2803,235136,300
September 18, 20263,2853,2753,2753,2953,250117,300
September 17, 20263,2553,3003,3003,3253,255114,600
September 16, 20263,1903,1903,1903,2303,19054,900
September 15, 20263,1753,1753,1753,1953,15064,500
September 11, 20262,9823,1603,1603,1652,98292,500
September 10, 20263,0203,0403,0403,0403,01548,400
September 09, 20263,0103,0203,0203,0502,99540,400
September 08, 20263,0603,0253,0253,0803,02037,400
September 07, 20263,0703,0753,0753,1203,07051,000
September 04, 20263,0653,0703,0703,0703,04537,700
September 03, 20263,0703,0603,0603,0803,04542,400
September 02, 20263,0903,0303,0303,1103,03073,200
September 01, 20263,0653,1003,1003,1153,06054,100
August 31, 20263,0253,0653,0653,0653,01068,800
August 28, 20263,0703,0403,0403,0753,03040,700
August 27, 20263,0753,0603,0603,0903,04553,600
August 26, 20263,0253,0753,0753,0753,02547,500
August 25, 20263,0453,0253,0253,0453,00545,300
August 24, 20263,0803,0353,0353,0803,03530,500
August 21, 20263,0153,0353,0353,0503,01032,300
August 20, 20263,0053,0353,0353,0403,00043,000
August 19, 20263,1153,0003,0003,1202,98575,600
August 18, 20263,2153,1403,1403,2153,135100,000
August 17, 20263,0753,2153,2153,2253,075129,300
August 14, 20263,0703,0753,0753,0953,05030,200
August 13, 20263,0503,0853,0853,0853,04558,400
August 12, 20263,0903,0353,0353,1003,02555,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved