NICHIDEN Corporation - 9902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,571	2,545	2,545	2,583	2,543	29,200
October 23, 2025	2,561	2,582	2,582	2,596	2,551	27,700
October 22, 2025	2,577	2,578	2,578	2,595	2,577	28,600
October 21, 2025	2,591	2,577	2,577	2,613	2,573	32,200
October 20, 2025	2,620	2,605	2,605	2,620	2,588	29,600
October 17, 2025	2,568	2,580	2,580	2,593	2,558	20,800
October 16, 2025	2,626	2,580	2,580	2,633	2,572	30,900
October 15, 2025	2,615	2,617	2,617	2,630	2,604	20,400
October 14, 2025	2,605	2,597	2,597	2,626	2,586	30,800
October 10, 2025	2,652	2,630	2,630	2,652	2,622	20,900
October 09, 2025	2,670	2,681	2,681	2,682	2,654	15,400
October 08, 2025	2,705	2,669	2,669	2,722	2,664	15,600
October 07, 2025	2,696	2,706	2,706	2,720	2,690	17,800
October 06, 2025	2,700	2,705	2,705	2,717	2,687	21,800
October 03, 2025	2,621	2,671	2,671	2,684	2,621	19,900
October 02, 2025	2,637	2,630	2,630	2,666	2,611	30,500
October 01, 2025	2,721	2,643	2,643	2,721	2,636	34,400
September 30, 2025	2,768	2,721	2,721	2,768	2,721	34,500
September 29, 2025	2,800	2,771	2,771	2,800	2,747	50,500
September 26, 2025	2,802	2,850	2,815	2,854	2,802	109,100
September 25, 2025	2,795	2,813	2,813	2,824	2,794	32,200
September 24, 2025	2,806	2,790	2,790	2,811	2,789	46,200
September 22, 2025	2,794	2,814	2,814	2,834	2,794	45,500
September 19, 2025	2,810	2,787	2,787	2,843	2,787	68,900
September 18, 2025	2,783	2,799	2,799	2,806	2,762	33,600
September 17, 2025	2,810	2,777	2,777	2,810	2,774	33,600
September 16, 2025	2,832	2,819	2,819	2,840	2,808	38,400
September 12, 2025	2,851	2,843	2,843	2,869	2,831	27,100
September 11, 2025	2,844	2,846	2,846	2,853	2,822	23,100
September 10, 2025	2,843	2,843	2,843	2,860	2,832	25,700
September 09, 2025	2,839	2,856	2,856	2,875	2,839	21,500
September 08, 2025	2,848	2,839	2,839	2,857	2,827	23,300
September 05, 2025	2,853	2,830	2,830	2,864	2,821	24,400
September 04, 2025	2,850	2,855	2,855	2,872	2,833	28,300
September 03, 2025	2,822	2,850	2,850	2,857	2,822	21,500
September 02, 2025	2,840	2,830	2,830	2,865	2,823	27,200
September 01, 2025	2,812	2,827	2,827	2,856	2,812	20,500
August 29, 2025	2,806	2,808	2,808	2,833	2,803	24,300
August 28, 2025	2,810	2,820	2,820	2,821	2,787	24,500
August 27, 2025	2,819	2,824	2,824	2,833	2,814	18,600
August 26, 2025	2,867	2,829	2,829	2,867	2,823	19,600
August 25, 2025	2,869	2,875	2,875	2,884	2,850	21,700
August 22, 2025	2,832	2,860	2,860	2,863	2,810	15,400
August 21, 2025	2,847	2,830	2,830	2,847	2,818	16,700
August 20, 2025	2,862	2,847	2,847	2,881	2,843	28,600
August 19, 2025	2,863	2,888	2,888	2,894	2,841	22,500
August 18, 2025	2,877	2,853	2,847	2,904	2,840	34,200
August 15, 2025	2,938	2,877	2,877	2,938	2,852	16,900
August 14, 2025	2,943	2,893	2,893	2,961	2,891	19,100
August 13, 2025	2,914	2,986	2,986	2,989	2,900	36,600
August 12, 2025	2,910	2,911	2,911	2,911	2,870	19,900
August 08, 2025	2,865	2,901	2,901	2,903	2,865	21,500
August 07, 2025	2,850	2,848	2,848	2,870	2,830	20,800
August 06, 2025	2,834	2,845	2,845	2,850	2,812	14,900
August 05, 2025	2,797	2,812	2,812	2,842	2,791	19,300
August 04, 2025	2,802	2,797	2,797	2,873	2,760	27,300
August 01, 2025	2,831	2,845	2,845	2,868	2,824	24,000
July 31, 2025	2,867	2,856	2,856	2,875	2,839	11,400
July 30, 2025	2,837	2,832	2,832	2,863	2,823	15,400
July 29, 2025	2,822	2,831	2,831	2,834	2,808	19,500

NICHIDEN Corporation (9902.T) JPX