NICHIDEN Corporation (9902.T) JPX

2,410.00

-21(-0.86%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,4502,4312,4312,4592,42039,400
November 12, 20252,4282,4382,4382,4562,42540,300
November 11, 20252,4752,4402,4402,4752,42133,100
November 10, 20252,4412,4602,4602,4802,43351,100
November 07, 20252,3722,4292,4292,4302,37061,300
November 06, 20252,4282,3772,3772,4362,37196,600
November 05, 20252,4932,4672,4672,4932,43944,300
November 04, 20252,4622,4982,4982,5102,46025,900
October 31, 20252,4492,4852,4852,4862,44534,900
October 30, 20252,4592,4472,4472,4712,44542,900
October 29, 20252,4752,4692,4692,4782,45150,300
October 28, 20252,5482,4772,4772,5482,47580,300
October 27, 20252,5822,5652,5652,5822,54536,400
October 24, 20252,5712,5452,5452,5832,54329,200
October 23, 20252,5612,5822,5822,5962,55127,700
October 22, 20252,5772,5782,5782,5952,57728,600
October 21, 20252,5912,5772,5772,6132,57332,200
October 20, 20252,6202,6052,6052,6202,58829,600
October 17, 20252,5682,5802,5802,5932,55820,800
October 16, 20252,6262,5802,5802,6332,57230,900
October 15, 20252,6152,6172,6172,6302,60420,400
October 14, 20252,6052,5972,5972,6262,58630,800
October 10, 20252,6522,6302,6302,6522,62220,900
October 09, 20252,6702,6812,6812,6822,65415,400
October 08, 20252,7052,6692,6692,7222,66415,600
October 07, 20252,6962,7062,7062,7202,69017,800
October 06, 20252,7002,7052,7052,7172,68721,800
October 03, 20252,6212,6712,6712,6842,62119,900
October 02, 20252,6372,6302,6302,6662,61130,500
October 01, 20252,7212,6432,6432,7212,63634,400
September 30, 20252,7682,7212,7212,7682,72134,500
September 29, 20252,8002,7712,7712,8002,74750,500
September 26, 20252,8022,8502,8152,8542,802109,100
September 25, 20252,7952,8132,8132,8242,79432,200
September 24, 20252,8062,7902,7902,8112,78946,200
September 22, 20252,7942,8142,8142,8342,79445,500
September 19, 20252,8102,7872,7872,8432,78768,900
September 18, 20252,7832,7992,7992,8062,76233,600
September 17, 20252,8102,7772,7772,8102,77433,600
September 16, 20252,8322,8192,8192,8402,80838,400
September 12, 20252,8512,8432,8432,8692,83127,100
September 11, 20252,8442,8462,8462,8532,82223,100
September 10, 20252,8432,8432,8432,8602,83225,700
September 09, 20252,8392,8562,8562,8752,83921,500
September 08, 20252,8482,8392,8392,8572,82723,300
September 05, 20252,8532,8302,8302,8642,82124,400
September 04, 20252,8502,8552,8552,8722,83328,300
September 03, 20252,8222,8502,8502,8572,82221,500
September 02, 20252,8402,8302,8302,8652,82327,200
September 01, 20252,8122,8272,8272,8562,81220,500
August 29, 20252,8062,8082,8082,8332,80324,300
August 28, 20252,8102,8202,8202,8212,78724,500
August 27, 20252,8192,8242,8242,8332,81418,600
August 26, 20252,8672,8292,8292,8672,82319,600
August 25, 20252,8692,8752,8752,8842,85021,700
August 22, 20252,8322,8602,8602,8632,81015,400
August 21, 20252,8472,8302,8302,8472,81816,700
August 20, 20252,8622,8472,8472,8812,84328,600
August 19, 20252,8632,8882,8882,8942,84122,500
August 18, 20252,8772,8532,8472,9042,84034,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved