NICHIDEN Corporation (9902.T) JPX

Currency In JPY

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,803.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.94, while ¥1000 invested 1 year ago would be worth ¥1,138.43. This corresponds to total returns of 180.37%, 38.59%, 13.84%, respectively, with annualized returns of 10.85%, 6.75%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,982	3,160	3,160	3,165	2,982	92,500
September 10, 2026	3,020	3,040	3,040	3,040	3,015	48,400
September 09, 2026	3,010	3,020	3,020	3,050	2,995	40,400
September 08, 2026	3,060	3,025	3,025	3,080	3,020	37,400
September 07, 2026	3,070	3,075	3,075	3,120	3,070	51,000
September 04, 2026	3,065	3,070	3,070	3,070	3,045	37,700
September 03, 2026	3,070	3,060	3,060	3,080	3,045	42,400
September 02, 2026	3,090	3,030	3,030	3,110	3,030	73,200
September 01, 2026	3,065	3,100	3,100	3,115	3,060	54,100
August 31, 2026	3,025	3,065	3,065	3,065	3,010	68,800
August 28, 2026	3,070	3,040	3,040	3,075	3,030	40,700
August 27, 2026	3,075	3,060	3,060	3,090	3,045	53,600
August 26, 2026	3,025	3,075	3,075	3,075	3,025	47,500
August 25, 2026	3,045	3,025	3,025	3,045	3,005	45,300
August 24, 2026	3,080	3,035	3,035	3,080	3,035	30,500
August 21, 2026	3,015	3,035	3,035	3,050	3,010	32,300
August 20, 2026	3,005	3,035	3,035	3,040	3,000	43,000
August 19, 2026	3,115	3,000	3,000	3,120	2,985	75,600
August 18, 2026	3,215	3,140	3,140	3,215	3,135	100,000
August 17, 2026	3,075	3,215	3,215	3,225	3,075	129,300
August 14, 2026	3,070	3,075	3,075	3,095	3,050	30,200
August 13, 2026	3,050	3,085	3,085	3,085	3,045	58,400
August 12, 2026	3,090	3,035	3,035	3,100	3,025	55,000
August 10, 2026	3,100	3,090	3,090	3,135	3,070	44,700
August 07, 2026	3,110	3,120	3,120	3,140	3,070	54,100
August 06, 2026	3,040	3,100	3,100	3,120	3,040	66,100
August 05, 2026	3,085	3,040	3,040	3,095	3,015	58,700
August 04, 2026	3,060	3,070	3,070	3,085	3,020	87,700
August 03, 2026	3,095	3,075	3,075	3,155	3,020	131,700
July 31, 2026	2,850	3,085	3,085	3,095	2,785	190,100
July 30, 2026	2,790	2,771	2,771	2,803	2,758	84,800
July 29, 2026	2,807	2,796	2,796	2,839	2,772	83,600
July 28, 2026	2,861	2,800	2,800	2,867	2,787	74,800
July 27, 2026	2,825	2,852	2,852	2,864	2,825	84,400
July 24, 2026	2,791	2,819	2,819	2,825	2,790	54,900
July 23, 2026	2,810	2,827	2,827	2,828	2,797	49,500
July 22, 2026	2,830	2,811	2,811	2,830	2,785	90,300
July 21, 2026	2,799	2,816	2,816	2,830	2,780	103,100
July 17, 2026	2,830	2,791	2,791	2,831	2,765	90,700
July 16, 2026	2,816	2,820	2,820	2,846	2,805	82,500
July 15, 2026	2,722	2,802	2,802	2,815	2,722	117,500
July 14, 2026	2,707	2,722	2,722	2,736	2,698	66,200
July 13, 2026	2,760	2,707	2,707	2,775	2,702	107,400
July 10, 2026	2,690	2,750	2,750	2,756	2,690	102,000
July 09, 2026	2,651	2,684	2,684	2,684	2,640	76,500
July 08, 2026	2,661	2,647	2,647	2,671	2,637	58,300
July 07, 2026	2,715	2,679	2,679	2,720	2,676	54,200
July 06, 2026	2,688	2,702	2,702	2,715	2,676	93,400
July 03, 2026	2,630	2,677	2,677	2,679	2,626	89,100
July 02, 2026	2,584	2,622	2,622	2,636	2,584	66,300
July 01, 2026	2,572	2,572	2,572	2,590	2,557	69,600
June 30, 2026	2,555	2,572	2,572	2,575	2,527	92,100
June 29, 2026	2,560	2,531	2,531	2,568	2,509	76,400
June 26, 2026	2,523	2,553	2,553	2,553	2,519	64,600
June 25, 2026	2,500	2,531	2,531	2,546	2,490	48,700
June 24, 2026	2,487	2,500	2,500	2,511	2,483	34,100
June 23, 2026	2,485	2,487	2,487	2,528	2,484	83,500
June 22, 2026	2,498	2,485	2,485	2,498	2,431	118,200
June 19, 2026	2,555	2,528	2,528	2,570	2,528	75,800
June 18, 2026	2,538	2,540	2,540	2,552	2,522	46,100