NICHIDEN Corporation (9902.T) JPX

2,472.00

+2(+0.08%)

Updated at June 03 03:21PM

Currency In JPY

9902.T Historical Return

If you invested ¥1000 in NICHIDEN Corporation (9902.T) 10 years ago, it would be worth ¥2,096.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,356.1, while ¥1000 invested 1 year ago would be worth ¥940.63. This corresponds to total returns of 109.64%, 35.61%, -5.94%, respectively, with annualized returns of 7.68%, 6.28%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,509	2,470	2,470	2,509	2,453	60,000
June 01, 2026	2,600	2,537	2,537	2,600	2,491	185,600
May 29, 2026	2,574	2,525	2,525	2,575	2,525	47,700
May 28, 2026	2,535	2,571	2,571	2,574	2,510	81,000
May 27, 2026	2,565	2,526	2,526	2,572	2,522	40,400
May 26, 2026	2,572	2,554	2,554	2,572	2,543	59,700
May 25, 2026	2,575	2,559	2,559	2,575	2,528	78,300
May 22, 2026	2,562	2,573	2,573	2,573	2,547	69,300
May 21, 2026	2,538	2,551	2,551	2,568	2,528	73,300
May 20, 2026	2,534	2,518	2,518	2,534	2,491	101,400
May 19, 2026	2,550	2,553	2,553	2,561	2,529	70,100
May 18, 2026	2,543	2,543	2,543	2,565	2,502	51,800
May 15, 2026	2,578	2,565	2,565	2,584	2,541	82,800
May 14, 2026	2,554	2,568	2,568	2,574	2,538	78,500
May 13, 2026	2,540	2,547	2,547	2,552	2,528	79,700
May 12, 2026	2,521	2,544	2,544	2,548	2,513	86,000
May 11, 2026	2,549	2,543	2,543	2,556	2,516	167,400
May 08, 2026	2,438	2,545	2,545	2,580	2,392	252,800
May 07, 2026	2,356	2,431	2,431	2,442	2,356	60,100
May 01, 2026	2,338	2,350	2,350	2,357	2,320	34,300
April 30, 2026	2,350	2,337	2,337	2,350	2,324	35,600
April 28, 2026	2,340	2,368	2,368	2,368	2,340	42,000
April 27, 2026	2,344	2,344	2,344	2,352	2,330	31,800
April 24, 2026	2,333	2,336	2,336	2,341	2,317	52,700
April 23, 2026	2,401	2,344	2,344	2,405	2,329	52,800
April 22, 2026	2,419	2,403	2,403	2,420	2,403	29,700
April 21, 2026	2,443	2,418	2,418	2,443	2,418	23,900
April 20, 2026	2,445	2,428	2,428	2,445	2,414	40,400
April 17, 2026	2,426	2,438	2,438	2,443	2,420	36,300
April 16, 2026	2,440	2,426	2,426	2,444	2,414	34,200
April 15, 2026	2,443	2,439	2,439	2,448	2,423	40,200
April 14, 2026	2,447	2,426	2,426	2,450	2,411	43,800
April 13, 2026	2,440	2,447	2,447	2,448	2,423	41,200
April 10, 2026	2,440	2,435	2,435	2,452	2,424	25,400
April 09, 2026	2,450	2,436	2,436	2,454	2,435	34,200
April 08, 2026	2,465	2,447	2,447	2,469	2,431	51,800
April 07, 2026	2,450	2,445	2,445	2,467	2,433	31,500
April 06, 2026	2,449	2,450	2,450	2,460	2,429	41,900
April 03, 2026	2,424	2,443	2,443	2,448	2,424	30,500
April 02, 2026	2,452	2,421	2,421	2,474	2,413	39,100
April 01, 2026	2,409	2,453	2,453	2,453	2,409	42,300
March 31, 2026	2,381	2,393	2,393	2,419	2,380	46,200
March 30, 2026	2,346	2,388	2,388	2,388	2,324	76,200
March 27, 2026	2,426	2,424	2,389	2,433	2,409	114,200
March 26, 2026	2,458	2,424	2,389	2,463	2,409	69,500
March 25, 2026	2,457	2,446	2,410.68	2,457	2,437	80,400
March 24, 2026	2,436	2,423	2,388.01	2,436	2,402	61,400
March 23, 2026	2,396	2,387	2,352.53	2,398	2,342	91,600
March 19, 2026	2,424	2,413	2,378.16	2,430	2,412	62,700
March 18, 2026	2,403	2,434	2,398.86	2,436	2,403	44,400
March 17, 2026	2,399	2,386	2,351.55	2,409	2,383	37,600
March 16, 2026	2,390	2,394	2,359.43	2,406	2,381	49,900
March 13, 2026	2,383	2,387	2,352.53	2,398	2,378	47,100
March 12, 2026	2,425	2,388	2,353.52	2,425	2,388	38,500
March 11, 2026	2,444	2,434	2,398.86	2,457	2,432	38,800
March 10, 2026	2,400	2,413	2,387.03	2,423	2,385	19,600
March 09, 2026	2,353	2,375	2,340.71	2,381	2,320	142,500
March 06, 2026	2,413	2,396	2,361.4	2,413	2,368	67,900
March 05, 2026	2,409	2,413	2,378.16	2,436	2,399	105,400
March 04, 2026	2,411	2,391	2,340.71	2,424	2,350	122,000