Tidehold Development Co., Ltd. (9902.TW) TAI

14.40

+0.15(+1.05%)

Updated at June 03 11:45AM

Currency In TWD

9902.TW Historical Return

If you invested 1000 NT$ in Tidehold Development Co., Ltd. (9902.TW) 10 years ago, it would be worth 1,818.76 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,169.52 NT$, while 1000 NT$ invested 1 year ago would be worth 744.68 NT$. This corresponds to total returns of 81.88%, 16.95%, -25.53%, respectively, with annualized returns of 6.16%, 3.18%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261414.2514.2514.4513.8341,231
June 01, 202613.7513.813.813.913.75216,794
May 29, 202613.913.7513.7513.913.65195,350
May 28, 202613.8513.713.714.113.65160,542
May 27, 202613.813.713.71413.7194,546
May 26, 20261413.813.814.113.885,929
May 25, 202613.95141414.313.9242,356
May 22, 202613.813.6513.6513.913.5172,895
May 21, 202613.7513.713.713.9513.7127,710
May 20, 202613.7513.713.713.913.748,252
May 19, 202614.0513.7513.7514.113.7168,184
May 18, 202613.8513.813.814.2513.871,884
May 15, 202614.1513.913.914.2513.9165,442
May 14, 202614.15141414.314222,821
May 13, 202614.114.1514.1514.3514158,907
May 12, 202614.2514.114.114.3514.1110,552
May 11, 202614.214.114.114.213.9197,384
May 08, 202614.613.913.914.9513.9355,810
May 07, 202614.3514.5514.5514.914.3150,429
May 06, 202614.514.3514.3514.514.25122,778
May 05, 202614.5514.314.314.5514.3126,088
May 04, 202614.6514.6514.6514.8514.5117,771
April 30, 202614.414.6514.6514.9514.4148,602
April 29, 202614.5514.5514.5514.6514.4589,575
April 28, 202614.6514.5514.5514.6514.267,157
April 27, 202614.514.3514.3514.514.392,187
April 24, 202614.714.6514.6514.714.4586,001
April 23, 202615.0514.6514.6515.0514.55228,090
April 22, 20261515.115.115.1514.9135,653
April 21, 202614.914.914.91514.75110,950
April 20, 202614.814.9514.951514.7213,883
April 17, 202614.7514.814.815.214.75239,453
April 16, 202614.4514.914.914.9514.45184,595
April 15, 202614.514.514.514.614.45155,215
April 14, 202614.5514.4514.4514.5514.35122,388
April 13, 202614.2514.414.414.614.25117,538
April 10, 202614.4514.2514.2514.5514.25112,338
April 09, 202614.5514.3514.3514.614.363,807
April 08, 202614.5514.5514.5514.614.4189,781
April 07, 202614.414.214.214.414.2128,330
April 02, 202614.4514.214.214.4514.2123,119
April 01, 202614.3514.314.314.514.25159,451
March 31, 202614.2514.214.214.3514.261,143
March 30, 202614.214.314.314.4514.2171,484
March 27, 202614.3514.2514.2514.3514.25187,597
March 26, 202614.614.314.314.614.3466,063
March 25, 202614.614.4514.4514.614.35153,786
March 24, 202614.6514.3514.3514.6514.35105,356
March 23, 202614.414.4514.4514.7514.2223,931
March 20, 202614.7514.5514.551514.5215,000
March 19, 202614.814.6514.6514.914.65299,912
March 18, 202615.114.814.815.114.75248,456
March 17, 202614.8514.9514.9515.1514.85232,222
March 16, 202614.814.814.814.9514.8192,197
March 13, 20261514.814.81514.75380,031
March 12, 202615.3151515.3515568,449
March 11, 202615.215.315.315.415.2199,741
March 10, 202615.2515.2515.1515.4515.2556,211
March 09, 202615.3515.0515.0515.415496,082
March 06, 202615.8515.8515.8515.9515.6110,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved