Tidehold Development Co., Ltd. (9902.TW) TAI

Currency In TWD

9902.TW Historical Return

If you invested 1000 NT$ in Tidehold Development Co., Ltd. (9902.TW) 10 years ago, it would be worth 1,704.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,219.84 NT$, while 1000 NT$ invested 1 year ago would be worth 834.86 NT$. This corresponds to total returns of 70.41%, 21.98%, -16.51%, respectively, with annualized returns of 5.47%, 4.05%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.35	13.65	13.65	13.7	13.35	89,155
July 30, 2026	13.65	13.25	13.25	13.65	13.25	270,172
July 29, 2026	14.1	13.65	13.65	14.1	13.4	223,509
July 28, 2026	13.6	13.75	13.75	13.85	13.5	194,588
July 27, 2026	13.85	13.7	13.7	13.85	13.45	155,523
July 24, 2026	13.6	13.75	13.75	13.8	13.6	55,694
July 23, 2026	14	13.7	13.7	14	13.7	146,548
July 22, 2026	13.95	13.8	13.8	14.2	13.8	159,423
July 21, 2026	13.55	13.9	13.9	14.05	13.55	151,260
July 20, 2026	13.65	13.5	13.5	13.8	13.5	101,289
July 17, 2026	13.9	13.5	13.5	13.9	13.5	159,010
July 16, 2026	14	13.9	13.9	14.05	13.85	76,366
July 15, 2026	13.65	13.95	13.95	14	13.55	93,696
July 14, 2026	13.75	13.6	13.6	13.8	13.3	270,723
July 13, 2026	14.15	13.8	13.8	14.15	13.7	155,226
July 09, 2026	13.95	13.9	13.9	14.3	13.9	97,829
July 08, 2026	13.9	13.85	13.85	13.95	13.8	88,511
July 07, 2026	14.1	13.75	13.75	14.15	13.7	194,816
July 06, 2026	13.75	13.95	13.95	14.45	13.7	450,703
July 03, 2026	13.7	14.25	14.25	14.45	13.7	357,863
July 02, 2026	13.7	13.7	13.7	13.7	13.6	36,853
July 01, 2026	13.85	13.55	13.55	13.9	13.55	64,782
June 30, 2026	13.9	13.75	13.75	13.9	13.7	26,481
June 29, 2026	13.6	13.55	13.55	13.7	13.5	59,587
June 26, 2026	13.7	13.5	13.5	13.7	13.5	188,919
June 25, 2026	13.65	13.7	13.7	13.8	13.65	40,163
June 24, 2026	13.7	13.65	13.65	13.7	13.55	81,323
June 23, 2026	13.7	13.6	13.6	13.7	13.55	206,501
June 22, 2026	13.75	13.75	13.75	13.85	13.7	106,638
June 18, 2026	13.9	13.7	13.7	13.9	13.7	99,114
June 17, 2026	13.65	13.75	13.75	13.8	13.65	101,020
June 16, 2026	14	13.65	13.65	14	13.5	321,671
June 15, 2026	13.9	13.75	13.75	13.9	13.75	111,663
June 12, 2026	13.85	13.75	13.75	13.85	13.65	75,811
June 11, 2026	13.9	13.55	13.55	13.9	13.45	104,736
June 10, 2026	13.75	13.7	13.7	13.9	13.7	155,766
June 09, 2026	14	13.7	13.7	14	13.65	178,460
June 08, 2026	13	13.6	13.6	13.7	13	218,160
June 05, 2026	14.55	14.2	14.2	14.55	14.1	256,972
June 04, 2026	14.4	14.55	14.55	15.05	14.4	478,321
June 03, 2026	14.45	14.4	14.4	14.5	14.25	217,947
June 02, 2026	14	14.25	14.25	14.45	13.8	341,231
June 01, 2026	13.75	13.8	13.8	13.9	13.75	216,794
May 29, 2026	13.9	13.75	13.75	13.9	13.65	195,350
May 28, 2026	13.85	13.7	13.7	14.1	13.65	160,542
May 27, 2026	13.8	13.7	13.7	14	13.7	194,546
May 26, 2026	14	13.8	13.8	14.1	13.8	85,929
May 25, 2026	13.95	14	14	14.3	13.9	242,356
May 22, 2026	13.8	13.65	13.65	13.9	13.5	172,895
May 21, 2026	13.75	13.7	13.7	13.95	13.7	127,710
May 20, 2026	13.75	13.7	13.7	13.9	13.7	48,252
May 19, 2026	14.05	13.75	13.75	14.1	13.7	168,184
May 18, 2026	13.85	13.8	13.8	14.25	13.8	71,884
May 15, 2026	14.15	13.9	13.9	14.25	13.9	165,442
May 14, 2026	14.15	14	14	14.3	14	222,821
May 13, 2026	14.1	14.15	14.15	14.35	14	158,907
May 12, 2026	14.25	14.1	14.1	14.35	14.1	110,552
May 11, 2026	14.2	14.1	14.1	14.2	13.9	197,384
May 08, 2026	14.6	13.9	13.9	14.95	13.9	355,810
May 07, 2026	14.35	14.55	14.55	14.9	14.3	150,429