Tidehold Development Co., Ltd. (9902.TW) TAI

Currency In TWD

9902.TW Historical Return

If you invested 1000 NT$ in Tidehold Development Co., Ltd. (9902.TW) 10 years ago, it would be worth 1,656.09 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,105.93 NT$, while 1000 NT$ invested 1 year ago would be worth 867.11 NT$. This corresponds to total returns of 65.61%, 10.59%, -13.29%, respectively, with annualized returns of 5.17%, 2.04%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9902.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.3	13.2	13.2	13.3	13.05	158,602
September 30, 2026	13.25	13.2	13.2	13.3	13.2	64,795
September 29, 2026	13.3	13.05	13.05	13.3	13.05	105,597
September 24, 2026	13.2	13.2	13.2	13.35	13.2	67,067
September 23, 2026	13.45	13.3	13.3	13.45	13.3	53,039
September 22, 2026	13.6	13.45	13.45	13.6	13.35	27,064
September 21, 2026	13.4	13.4	13.4	13.45	13.3	63,022
September 20, 2026	13.4	13.25	13.25	13.45	13.25	298,147
September 18, 2026	13.4	13.4	13.4	13.45	13.25	118,998
September 17, 2026	13.35	13.25	13.25	13.35	13.15	106,274
September 16, 2026	13.3	13.2	13.2	13.3	13.15	36,650
September 15, 2026	13.3	13.15	13.15	13.3	13.1	59,332
September 11, 2026	13.5	13.4	13.4	13.6	13.3	99,520
September 10, 2026	13.6	13.55	13.55	13.65	13.5	46,876
September 09, 2026	13.6	13.6	13.6	13.7	13.5	244,760
September 08, 2026	13.65	13.65	13.65	13.75	13.55	81,659
September 07, 2026	13.8	13.65	13.65	13.8	13.55	160,703
September 04, 2026	13.6	13.65	13.65	13.7	13.6	37,231
September 03, 2026	13.85	13.6	13.6	13.85	13.6	89,509
September 02, 2026	13.8	13.65	13.65	13.8	13.65	51,665
September 01, 2026	13.7	13.8	13.8	13.85	13.65	69,356
August 31, 2026	13.7	13.7	13.7	13.75	13.6	63,267
August 28, 2026	13.85	13.6	13.6	13.85	13.6	93,951
August 27, 2026	13.75	13.85	13.85	13.9	13.75	39,592
August 26, 2026	13.75	13.75	13.75	13.85	13.75	44,587
August 25, 2026	13.8	13.8	13.8	13.85	13.75	69,396
August 24, 2026	13.95	13.9	13.9	14	13.8	121,425
August 21, 2026	13.7	13.85	13.85	13.85	13.7	84,598
August 20, 2026	14	13.7	13.7	14	13.65	127,534
August 19, 2026	13.8	13.65	13.65	13.95	13.65	108,135
August 18, 2026	14	13.85	13.85	14	13.75	48,283
August 17, 2026	13.8	13.9	13.9	14.05	13.8	114,717
August 14, 2026	14.05	13.7	13.7	14.05	13.65	107,341
August 13, 2026	14	13.85	13.85	14.05	13.8	113,351
August 12, 2026	13.85	13.85	13.85	13.9	13.75	76,653
August 11, 2026	13.8	13.8	13.8	13.85	13.75	69,949
August 10, 2026	13.75	13.85	13.85	13.85	13.7	100,863
August 07, 2026	13.6	13.65	13.65	13.75	13.55	36,805
August 06, 2026	13.7	13.65	13.65	13.85	13.5	142,080
August 05, 2026	13.75	13.7	13.7	13.75	13.6	122,682
August 04, 2026	13.7	13.75	13.75	13.75	13.6	56,409
August 03, 2026	13.65	13.7	13.7	13.75	13.55	105,855
July 31, 2026	13.35	13.65	13.65	13.7	13.35	89,155
July 30, 2026	13.65	13.25	13.25	13.65	13.25	270,172
July 29, 2026	14.1	13.65	13.65	14.1	13.4	223,509
July 28, 2026	13.6	13.75	13.75	13.85	13.5	194,588
July 27, 2026	13.85	13.7	13.7	13.85	13.45	155,523
July 24, 2026	13.6	13.75	13.75	13.8	13.6	55,694
July 23, 2026	14	13.7	13.7	14	13.7	146,548
July 22, 2026	13.95	13.8	13.8	14.2	13.8	159,423
July 21, 2026	13.55	13.9	13.9	14.05	13.55	151,260
July 20, 2026	13.65	13.5	13.5	13.8	13.5	101,289
July 17, 2026	13.9	13.5	13.5	13.9	13.5	159,010
July 16, 2026	14	13.9	13.9	14.05	13.85	76,366
July 15, 2026	13.65	13.95	13.95	14	13.55	93,696
July 14, 2026	13.75	13.6	13.6	13.8	13.3	270,723
July 13, 2026	14.15	13.8	13.8	14.15	13.7	155,226
July 09, 2026	13.95	13.9	13.9	14.3	13.9	97,829
July 08, 2026	13.9	13.85	13.85	13.95	13.8	88,511
July 07, 2026	14.1	13.75	13.75	14.15	13.7	194,816