Tidehold Development Co., Ltd. (9902.TW) TAI

15.75

+0.05(+0.32%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3515.7515.7516.3515.75841,927
September 25, 202516.316.3516.3516.6516.25140,069
September 24, 202516.3516.2516.2516.3516.2111,416
September 23, 202516.516.3516.3516.516.25180,325
September 22, 202516.5516.416.416.716.4161,408
September 19, 202516.716.516.516.716.4148,871
September 18, 202516.816.5516.551716.45211,932
September 17, 202516.316.616.61716.3806,594
September 16, 202516.116.116.116.416176,510
September 15, 202516.1516.0516.0516.316190,638
September 12, 202516.2516.216.216.6516.15285,595
September 11, 202516.816.1516.1516.916.05537,713
September 10, 202516.7516.616.616.8516.35238,985
September 09, 202516.716.7516.7517.1516.4485,996
September 08, 202516.5516.316.316.7516.25191,716
September 05, 20251716.5516.551716.5283,497
September 04, 202516.216.816.817.1516.2741,591
September 03, 202516.116.316.316.316.1113,784
September 02, 202516.216.116.116.415.95188,376
September 01, 202516.35161616.415.95312,607
August 29, 202516.5516.1516.1516.6516.15290,659
August 28, 202516.516.516.516.916.4451,439
August 27, 202516.4516.3516.3516.716.2199,944
August 26, 202516.7516.516.516.816.3371,705
August 25, 202517.216.616.617.416.6451,279
August 22, 202517.217.0517.0517.816.95974,073
August 21, 202516.1516.816.816.9516.15619,220
August 20, 202516.2516.116.116.316162,676
August 19, 202516.516.3516.3516.516.1246,880
August 18, 202516.3516.4516.4516.7516.35152,214
August 15, 202516.1516.516.516.716.1511,873
August 14, 202516.516.2516.2516.6516.25132,932
August 13, 202516.5516.3516.3516.9516.35587,942
August 12, 202516.1516.2516.2516.416.1156,301
August 11, 202516.116.0516.0516.115.8285,341
August 08, 202516.216.116.116.416.1118,402
August 07, 202516.416.216.216.416.1144,893
August 06, 202516.516.3516.3516.616.35129,033
August 05, 202516.3516.416.416.516.35194,049
August 04, 202516.1516.3516.3516.4515.9409,466
August 01, 202516.1516.1516.1516.2515.9224,785
July 31, 202516.5516.1516.1516.5516625,624
July 30, 202516.4516.616.616.6516.35306,879
July 29, 202516.9516.416.416.9516.35598,768
July 28, 202516.916.8516.851716.7469,106
July 25, 202516.9516.916.917.2516.9212,381
July 24, 202517.3171717.4517395,130
July 23, 202516.717.117.117.116.7621,419
July 22, 202517.2516.6516.6517.416.65623,424
July 21, 202517.1517.1517.1517.317.05169,385
July 18, 202517.817.117.117.817573,736
July 17, 202517.717.5517.5517.7517.45395,015
July 16, 20251717.517.518.4516.951.28M
July 15, 20251717.0517.0517.1516.95627,190
July 14, 202517.2517.0517.0517.517.05352,036
July 11, 202517.217.317.317.517.2338,271
July 10, 202517.417.217.217.517.05585,052
July 09, 202517.617.3517.3517.717.25591,574
July 08, 202517.8517.917.618.3517.8478,434
July 07, 202518.2517.8517.5518.2517.7473,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved