Pou Chen Corporation (9904.TW) TAI

Currency In TWD

AD

9904.TW Historical Return

If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 770.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 916.76 NT$, while 1000 NT$ invested 1 year ago would be worth 881.83 NT$. This corresponds to total returns of -22.93%, -8.32%, -11.82%, respectively, with annualized returns of -2.57%, -1.72%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.05252525.2524.912.11M
August 20, 202624.8525.0525.0525.1524.8520.66M
August 19, 202624.5524.724.724.924.317.3M
August 18, 202624.724.524.524.724.318.65M
August 17, 202625.2524.824.825.324.6522.03M
August 14, 202624.4525.2525.2525.3524.4555.01M
August 13, 20262423.923.92423.7514.07M
August 12, 202624.0523.9523.9524.1523.910.17M
August 11, 202624.124.0524.0524.22410.38M
August 10, 20262424.124.124.1523.7511.15M
August 07, 202623.7523.923.924.123.7517.38M
August 06, 202623.3523.7523.7523.823.311.41M
August 05, 202623.8523.4523.4523.923.439.31M
August 04, 202624.0523.7523.7524.123.7528.02M
August 03, 202623.924.324.324.323.714.84M
July 31, 202624.123.9523.9524.4523.921.2M
July 30, 202624.15242424.223.9520.13M
July 29, 202624.124.124.124.3523.726.66M
July 28, 202624.324.0524.0524.42418.15M
July 27, 202624.3524.324.324.4524.212.2M
July 24, 202624.324.424.424.624.311.36M
July 23, 202624.324.2524.2524.4524.213.79M
July 22, 202624.424.2524.2524.5524.2521.27M
July 21, 202624.424.424.424.724.417.84M
July 20, 202624.8524.3524.3524.9524.3523.99M
July 17, 202624.824.624.625.4524.4548.28M
July 16, 202624.3524.624.624.824.3536.83M
July 15, 202624.1524.324.324.42416.52M
July 14, 202624.3524.0524.0524.4523.921.79M
July 13, 202624.2524.2524.2524.624.216.42M
July 09, 202624.3524.2524.2524.4524.215.9M
July 08, 202624.3524.324.324.4524.2511.3M
July 07, 202624.424.3524.3524.524.218.63M
July 06, 202624.7524.3524.3524.8524.3519.92M
July 03, 202624.124.4524.4524.724.123.79M
July 02, 20262424.124.124.323.843.44M
July 01, 202625.4252525.62562.34M
June 30, 202625.425.3525.3525.5525.329.1M
June 29, 202625.3525.425.425.4525.2525.09M
June 26, 202625.9525.325.325.9525.342.06M
June 25, 202625.925.9525.9526.225.928.04M
June 24, 20262625.9525.9526.0525.8518.18M
June 23, 202626.2262626.252620.94M
June 22, 202626.3526.126.126.5526.122.7M
June 18, 202626.526.1526.1526.7526.1541.09M
June 17, 202626.226.4526.4526.7526.1519.9M
June 16, 202626.826.226.226.826.220.93M
June 15, 202626.8526.6526.6526.926.5517.84M
June 12, 202626.526.6526.6526.826.4517.84M
June 11, 202626.3526.326.326.4526.117.3M
June 10, 202626.626.526.526.926.3528.06M
June 09, 20262626.526.526.652624.45M
June 08, 202625.825.925.926.0525.5521.09M
June 05, 202626.5526.4526.4526.6526.3521.05M
June 04, 202626.526.426.426.726.3520.82M
June 03, 202626.326.526.526.526.0522.18M
June 02, 202625.7526.126.126.3525.6523.73M
June 01, 202625.525.825.825.825.417.15M
May 29, 202625.2525.4525.4525.5525.212.32M
May 28, 202625.3525.225.225.525.116.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved