Pou Chen Corporation (9904.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 804.25 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 847.04 NT$, while 1000 NT$ invested 1 year ago would be worth 861.21 NT$. This corresponds to total returns of -19.57%, -15.3%, -13.88%, respectively, with annualized returns of -2.15%, -3.27%, -13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.45 | 24.1 | 24.1 | 24.55 | 24.1 | 16.86M |
| September 09, 2026 | 24.55 | 24.55 | 24.55 | 24.65 | 24.45 | 10.42M |
| September 08, 2026 | 24.65 | 24.7 | 24.7 | 24.75 | 24.5 | 6.39M |
| September 07, 2026 | 24.75 | 24.6 | 24.6 | 24.75 | 24.5 | 7.78M |
| September 04, 2026 | 24.7 | 24.6 | 24.6 | 24.75 | 24.5 | 5.72M |
| September 03, 2026 | 24.7 | 24.55 | 24.55 | 24.85 | 24.55 | 7.2M |
| September 02, 2026 | 24.9 | 24.75 | 24.75 | 24.9 | 24.6 | 7.36M |
| September 01, 2026 | 24.7 | 24.9 | 24.9 | 25 | 24.7 | 6.98M |
| August 31, 2026 | 24.4 | 24.85 | 24.85 | 24.85 | 24.25 | 19.18M |
| August 28, 2026 | 24.65 | 24.35 | 24.35 | 24.65 | 24.35 | 21.47M |
| August 27, 2026 | 25.05 | 24.8 | 24.8 | 25.15 | 24.75 | 11.86M |
| August 26, 2026 | 25.05 | 25.05 | 25.05 | 25.6 | 25.05 | 15.78M |
| August 25, 2026 | 24.95 | 25.1 | 25.1 | 25.15 | 24.9 | 7.14M |
| August 24, 2026 | 25.05 | 25.05 | 25.05 | 25.1 | 24.8 | 10.85M |
| August 21, 2026 | 25.05 | 25 | 25 | 25.25 | 24.9 | 12.11M |
| August 20, 2026 | 24.85 | 25.05 | 25.05 | 25.15 | 24.85 | 20.66M |
| August 19, 2026 | 24.55 | 24.7 | 24.7 | 24.9 | 24.3 | 17.3M |
| August 18, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.3 | 18.65M |
| August 17, 2026 | 25.25 | 24.8 | 24.8 | 25.3 | 24.65 | 22.03M |
| August 14, 2026 | 24.45 | 25.25 | 25.25 | 25.35 | 24.45 | 55.01M |
| August 13, 2026 | 24 | 23.9 | 23.9 | 24 | 23.75 | 14.07M |
| August 12, 2026 | 24.05 | 23.95 | 23.95 | 24.15 | 23.9 | 10.17M |
| August 11, 2026 | 24.1 | 24.05 | 24.05 | 24.2 | 24 | 10.38M |
| August 10, 2026 | 24 | 24.1 | 24.1 | 24.15 | 23.75 | 11.15M |
| August 07, 2026 | 23.75 | 23.9 | 23.9 | 24.1 | 23.75 | 17.38M |
| August 06, 2026 | 23.35 | 23.75 | 23.75 | 23.8 | 23.3 | 11.41M |
| August 05, 2026 | 23.85 | 23.45 | 23.45 | 23.9 | 23.4 | 39.31M |
| August 04, 2026 | 24.05 | 23.75 | 23.75 | 24.1 | 23.75 | 28.02M |
| August 03, 2026 | 23.9 | 24.3 | 24.3 | 24.3 | 23.7 | 14.84M |
| July 31, 2026 | 24.1 | 23.95 | 23.95 | 24.45 | 23.9 | 21.2M |
| July 30, 2026 | 24.15 | 24 | 24 | 24.2 | 23.95 | 20.13M |
| July 29, 2026 | 24.1 | 24.1 | 24.1 | 24.35 | 23.7 | 26.66M |
| July 28, 2026 | 24.3 | 24.05 | 24.05 | 24.4 | 24 | 18.15M |
| July 27, 2026 | 24.35 | 24.3 | 24.3 | 24.45 | 24.2 | 12.2M |
| July 24, 2026 | 24.3 | 24.4 | 24.4 | 24.6 | 24.3 | 11.36M |
| July 23, 2026 | 24.3 | 24.25 | 24.25 | 24.45 | 24.2 | 13.79M |
| July 22, 2026 | 24.4 | 24.25 | 24.25 | 24.55 | 24.25 | 21.27M |
| July 21, 2026 | 24.4 | 24.4 | 24.4 | 24.7 | 24.4 | 17.84M |
| July 20, 2026 | 24.85 | 24.35 | 24.35 | 24.95 | 24.35 | 23.99M |
| July 17, 2026 | 24.8 | 24.6 | 24.6 | 25.45 | 24.45 | 48.28M |
| July 16, 2026 | 24.35 | 24.6 | 24.6 | 24.8 | 24.35 | 36.83M |
| July 15, 2026 | 24.15 | 24.3 | 24.3 | 24.4 | 24 | 16.52M |
| July 14, 2026 | 24.35 | 24.05 | 24.05 | 24.45 | 23.9 | 21.79M |
| July 13, 2026 | 24.25 | 24.25 | 24.25 | 24.6 | 24.2 | 16.42M |
| July 09, 2026 | 24.35 | 24.25 | 24.25 | 24.45 | 24.2 | 15.9M |
| July 08, 2026 | 24.35 | 24.3 | 24.3 | 24.45 | 24.25 | 11.3M |
| July 07, 2026 | 24.4 | 24.35 | 24.35 | 24.5 | 24.2 | 18.63M |
| July 06, 2026 | 24.75 | 24.35 | 24.35 | 24.85 | 24.35 | 19.92M |
| July 03, 2026 | 24.1 | 24.45 | 24.45 | 24.7 | 24.1 | 23.79M |
| July 02, 2026 | 24 | 24.1 | 24.1 | 24.3 | 23.8 | 43.44M |
| July 01, 2026 | 25.4 | 25 | 25 | 25.6 | 25 | 62.34M |
| June 30, 2026 | 25.4 | 25.35 | 25.35 | 25.55 | 25.3 | 29.1M |
| June 29, 2026 | 25.35 | 25.4 | 25.4 | 25.45 | 25.25 | 25.09M |
| June 26, 2026 | 25.95 | 25.3 | 25.3 | 25.95 | 25.3 | 42.06M |
| June 25, 2026 | 25.9 | 25.95 | 25.95 | 26.2 | 25.9 | 28.04M |
| June 24, 2026 | 26 | 25.95 | 25.95 | 26.05 | 25.85 | 18.18M |
| June 23, 2026 | 26.2 | 26 | 26 | 26.25 | 26 | 20.94M |
| June 22, 2026 | 26.35 | 26.1 | 26.1 | 26.55 | 26.1 | 22.7M |
| June 18, 2026 | 26.5 | 26.15 | 26.15 | 26.75 | 26.15 | 41.09M |
| June 17, 2026 | 26.2 | 26.45 | 26.45 | 26.75 | 26.15 | 19.9M |