Pou Chen Corporation (9904.TW) TAI

29.30

-0.1(-0.34%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.3529.329.329.429.156.36M
November 06, 202529.229.429.429.428.87.58M
November 05, 202528.629.0529.0529.0528.48.61M
November 04, 202528.728.6528.6528.9528.558.18M
November 03, 202529.528.728.729.528.6513.97M
October 31, 202529.229.329.329.529.0511.9M
October 30, 202529.2529.0529.0529.3528.99.69M
October 29, 202529.3529.2529.2529.529.27.05M
October 28, 202529.829.229.229.929.1512.56M
October 27, 202530.329.729.730.429.6510.29M
October 23, 20253030.130.130.2529.8510.03M
October 22, 202529.45303030.229.421.81M
October 21, 202529.429.2529.2529.4529.25.3M
October 20, 202529.329.229.229.629.158.87M
October 17, 202529.2529.1529.1529.4529.057.6M
October 16, 20252929.229.229.6528.9511.48M
October 15, 202528.7528.9528.9528.9528.613.19M
October 14, 202529.0528.5528.5529.2528.5515.43M
October 13, 202529.05292929.1528.815.78M
October 09, 202528.8529.729.729.928.8531.24M
October 08, 202528.928.8528.8528.9528.76.69M
October 07, 202528.728.828.828.928.556.98M
October 03, 202528.9528.6528.6528.9528.659.11M
October 02, 20252928.8528.8529.0528.88.93M
October 01, 202528.9528.7528.7529.0528.79.16M
September 30, 202528.828.8528.8528.928.69.36M
September 26, 20252928.528.52928.411.02M
September 25, 202528.95292929.0528.811.06M
September 24, 202528.9528.828.829.128.756.53M
September 23, 202528.9528.928.929.128.79.44M
September 22, 202528.8528.9528.9529.128.88.35M
September 19, 202528.7528.828.82928.6515.3M
September 18, 202528.5528.6528.6528.828.511.75M
September 17, 202528.328.428.428.728.312.93M
September 16, 202528.328.2528.2528.5528.29.95M
September 15, 202528.2528.228.228.4528.155.88M
September 12, 202528.128.128.128.3528.114.55M
September 11, 202528.928.128.128.9528.134.69M
September 10, 202529.2529.0529.0529.52940.99M
September 09, 202528.6528.728.728.7528.5149.24M
September 08, 202528.728.5528.5528.7528.56.1M
September 05, 202528.628.5528.5528.828.456.18M
September 04, 202528.328.528.528.5528.29.37M
September 03, 202528.1528.2528.2528.328.14.79M
September 02, 202528.3528.128.128.4527.9517.99M
September 01, 202528.828.328.328.828.2511.33M
August 29, 202528.9528.8528.852928.658.59M
August 28, 202528.728.728.729.1528.619.24M
August 27, 202528.528.5528.5529.3528.523.15M
August 26, 202528.628.1528.1528.8528.1525.38M
August 25, 202528.528.628.628.6528.320.58M
August 22, 202528.2528.3528.3528.428.157.76M
August 21, 202528.228.228.228.428.1512.93M
August 20, 202528.4528.0528.0528.628.0523.69M
August 19, 202528.528.4528.4528.628.212.97M
August 18, 202528.7528.5528.5528.828.512.28M
August 15, 202528.628.7528.7528.7528.2519.11M
August 14, 202528.4528.628.628.7528.2516.35M
August 13, 202528.6528.4528.4528.6528.3511.65M
August 12, 202528.2528.528.528.628.2510.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved