Pou Chen Corporation (9904.TW) TAI

26.10

+0.3(+1.16%)

Updated at June 02 01:30PM

Currency In TWD

9904.TW Historical Return

If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 918.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 832.8 NT$, while 1000 NT$ invested 1 year ago would be worth 895.06 NT$. This corresponds to total returns of -8.2%, -16.72%, -10.49%, respectively, with annualized returns of -0.85%, -3.59%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.525.825.825.825.417.15M
May 29, 202625.2525.4525.4525.5525.212.32M
May 28, 202625.3525.225.225.525.116.11M
May 27, 202625.625.3525.3525.625.3516.94M
May 26, 202625.725.5525.5525.8525.511.92M
May 25, 202625.8525.6525.6525.8525.5512.42M
May 22, 202625.825.825.825.925.712.58M
May 21, 202625.7525.825.825.925.616.07M
May 20, 202626.225.6525.6526.225.6518.29M
May 19, 202626.3526.126.126.6526.114.65M
May 18, 202626.526.3526.3526.6526.0516.39M
May 15, 202626.15262626.725.921.73M
May 14, 202626.0525.8525.8526.1525.8511.1M
May 13, 202625.8526.0526.0526.1525.612.92M
May 12, 20262625.8525.8526.1525.814.86M
May 11, 202625.9525.825.826.225.7517.54M
May 08, 202626.225.925.926.225.7510.14M
May 07, 202625.725.9525.9526.125.5514.71M
May 06, 202625.725.625.625.825.510.26M
May 05, 202625.625.625.625.825.410.16M
May 04, 202626.0525.625.626.0525.5512.18M
April 30, 202625.925.7525.7526.325.7512.98M
April 29, 202625.825.8525.8525.9525.811.58M
April 28, 202626.0525.825.826.225.820.65M
April 27, 202626.526.226.226.526.1513.62M
April 24, 202626.826.626.626.826.514.44M
April 23, 202626.626.7526.7526.8526.518.34M
April 22, 20262726.726.727.126.626.02M
April 21, 202627.527.0527.0527.527.0524.07M
April 20, 202627.927.527.527.927.523.38M
April 17, 202628.227.927.928.2527.814.7M
April 16, 202628.1528.128.128.328.0511.45M
April 15, 202628.228.0528.0528.25287.58M
April 14, 202628.1528.0528.0528.227.959.61M
April 13, 202628.35282828.3527.921.93M
April 10, 202628.5528.428.428.6528.312.76M
April 09, 202628.7528.5528.5528.828.56.68M
April 08, 202628.828.928.928.9528.555.52M
April 07, 202628.5528.4528.4528.628.353.71M
April 02, 202628.8528.4528.4528.8528.45.98M
April 01, 202628.828.8528.8528.8528.456.9M
March 31, 202628.5528.328.328.828.35.51M
March 30, 202628.128.5528.5528.7528.16.21M
March 27, 202628.428.928.928.928.43.63M
March 26, 202628.928.628.628.928.553.96M
March 25, 202629.128.628.629.128.54.92M
March 24, 202628.528.5528.5528.7528.45.23M
March 23, 202628.128.3528.3528.528.056.82M
March 20, 202628.628.628.628.7528.39.28M
March 19, 202628.9528.628.62928.559.78M
March 18, 202629.2529.0529.0529.35299.1M
March 17, 202629.2529.1529.1529.2529.058.15M
March 16, 202629.429.1529.1529.429.0510.49M
March 13, 202630.1529.529.530.1529.412.47M
March 12, 202629.7530.230.230.3529.755.43M
March 11, 202629.530.0530.0530.2529.55.66M
March 10, 20263029.5529.353029.52.56M
March 09, 202629.2529.5529.5529.829.29.15M
March 06, 202629.430.130.130.1529.354.86M
March 05, 202629.529.829.829.829.37.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved