Pou Chen Corporation (9904.TW) TAI

26.10

+0.3(+1.16%)

Updated at June 02 01:30PM

Currency In TWD

9904.TW Historical Return

If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 918.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 832.8 NT$, while 1000 NT$ invested 1 year ago would be worth 895.06 NT$. This corresponds to total returns of -8.2%, -16.72%, -10.49%, respectively, with annualized returns of -0.85%, -3.59%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.5	25.8	25.8	25.8	25.4	17.15M
May 29, 2026	25.25	25.45	25.45	25.55	25.2	12.32M
May 28, 2026	25.35	25.2	25.2	25.5	25.1	16.11M
May 27, 2026	25.6	25.35	25.35	25.6	25.35	16.94M
May 26, 2026	25.7	25.55	25.55	25.85	25.5	11.92M
May 25, 2026	25.85	25.65	25.65	25.85	25.55	12.42M
May 22, 2026	25.8	25.8	25.8	25.9	25.7	12.58M
May 21, 2026	25.75	25.8	25.8	25.9	25.6	16.07M
May 20, 2026	26.2	25.65	25.65	26.2	25.65	18.29M
May 19, 2026	26.35	26.1	26.1	26.65	26.1	14.65M
May 18, 2026	26.5	26.35	26.35	26.65	26.05	16.39M
May 15, 2026	26.15	26	26	26.7	25.9	21.73M
May 14, 2026	26.05	25.85	25.85	26.15	25.85	11.1M
May 13, 2026	25.85	26.05	26.05	26.15	25.6	12.92M
May 12, 2026	26	25.85	25.85	26.15	25.8	14.86M
May 11, 2026	25.95	25.8	25.8	26.2	25.75	17.54M
May 08, 2026	26.2	25.9	25.9	26.2	25.75	10.14M
May 07, 2026	25.7	25.95	25.95	26.1	25.55	14.71M
May 06, 2026	25.7	25.6	25.6	25.8	25.5	10.26M
May 05, 2026	25.6	25.6	25.6	25.8	25.4	10.16M
May 04, 2026	26.05	25.6	25.6	26.05	25.55	12.18M
April 30, 2026	25.9	25.75	25.75	26.3	25.75	12.98M
April 29, 2026	25.8	25.85	25.85	25.95	25.8	11.58M
April 28, 2026	26.05	25.8	25.8	26.2	25.8	20.65M
April 27, 2026	26.5	26.2	26.2	26.5	26.15	13.62M
April 24, 2026	26.8	26.6	26.6	26.8	26.5	14.44M
April 23, 2026	26.6	26.75	26.75	26.85	26.5	18.34M
April 22, 2026	27	26.7	26.7	27.1	26.6	26.02M
April 21, 2026	27.5	27.05	27.05	27.5	27.05	24.07M
April 20, 2026	27.9	27.5	27.5	27.9	27.5	23.38M
April 17, 2026	28.2	27.9	27.9	28.25	27.8	14.7M
April 16, 2026	28.15	28.1	28.1	28.3	28.05	11.45M
April 15, 2026	28.2	28.05	28.05	28.25	28	7.58M
April 14, 2026	28.15	28.05	28.05	28.2	27.95	9.61M
April 13, 2026	28.35	28	28	28.35	27.9	21.93M
April 10, 2026	28.55	28.4	28.4	28.65	28.3	12.76M
April 09, 2026	28.75	28.55	28.55	28.8	28.5	6.68M
April 08, 2026	28.8	28.9	28.9	28.95	28.55	5.52M
April 07, 2026	28.55	28.45	28.45	28.6	28.35	3.71M
April 02, 2026	28.85	28.45	28.45	28.85	28.4	5.98M
April 01, 2026	28.8	28.85	28.85	28.85	28.45	6.9M
March 31, 2026	28.55	28.3	28.3	28.8	28.3	5.51M
March 30, 2026	28.1	28.55	28.55	28.75	28.1	6.21M
March 27, 2026	28.4	28.9	28.9	28.9	28.4	3.63M
March 26, 2026	28.9	28.6	28.6	28.9	28.55	3.96M
March 25, 2026	29.1	28.6	28.6	29.1	28.5	4.92M
March 24, 2026	28.5	28.55	28.55	28.75	28.4	5.23M
March 23, 2026	28.1	28.35	28.35	28.5	28.05	6.82M
March 20, 2026	28.6	28.6	28.6	28.75	28.3	9.28M
March 19, 2026	28.95	28.6	28.6	29	28.55	9.78M
March 18, 2026	29.25	29.05	29.05	29.35	29	9.1M
March 17, 2026	29.25	29.15	29.15	29.25	29.05	8.15M
March 16, 2026	29.4	29.15	29.15	29.4	29.05	10.49M
March 13, 2026	30.15	29.5	29.5	30.15	29.4	12.47M
March 12, 2026	29.75	30.2	30.2	30.35	29.75	5.43M
March 11, 2026	29.5	30.05	30.05	30.25	29.5	5.66M
March 10, 2026	30	29.55	29.35	30	29.5	2.56M
March 09, 2026	29.25	29.55	29.55	29.8	29.2	9.15M
March 06, 2026	29.4	30.1	30.1	30.15	29.35	4.86M
March 05, 2026	29.5	29.8	29.8	29.8	29.3	7.44M