Pou Chen Corporation (9904.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 805.11 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.76 NT$, while 1000 NT$ invested 1 year ago would be worth 864.53 NT$. This corresponds to total returns of -19.49%, -24.12%, -13.55%, respectively, with annualized returns of -2.14%, -5.37%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 24.35 | 24.25 | 24.25 | 24.45 | 24.2 | 15.9M |
| July 08, 2026 | 24.35 | 24.3 | 24.3 | 24.45 | 24.25 | 11.3M |
| July 07, 2026 | 24.4 | 24.35 | 24.35 | 24.5 | 24.2 | 18.63M |
| July 06, 2026 | 24.75 | 24.35 | 24.35 | 24.85 | 24.35 | 19.92M |
| July 03, 2026 | 24.1 | 24.45 | 24.45 | 24.7 | 24.1 | 23.79M |
| July 02, 2026 | 24 | 24.1 | 24.1 | 24.3 | 23.8 | 43.44M |
| July 01, 2026 | 25.4 | 25 | 25 | 25.6 | 25 | 62.34M |
| June 30, 2026 | 25.4 | 25.35 | 25.35 | 25.55 | 25.3 | 29.1M |
| June 29, 2026 | 25.35 | 25.4 | 25.4 | 25.45 | 25.25 | 25.09M |
| June 26, 2026 | 25.95 | 25.3 | 25.3 | 25.95 | 25.3 | 42.06M |
| June 25, 2026 | 25.9 | 25.95 | 25.95 | 26.2 | 25.9 | 28.04M |
| June 24, 2026 | 26 | 25.95 | 25.95 | 26.05 | 25.85 | 18.18M |
| June 23, 2026 | 26.2 | 26 | 26 | 26.25 | 26 | 20.94M |
| June 22, 2026 | 26.35 | 26.1 | 26.1 | 26.55 | 26.1 | 22.7M |
| June 18, 2026 | 26.5 | 26.15 | 26.15 | 26.75 | 26.15 | 41.09M |
| June 17, 2026 | 26.2 | 26.45 | 26.45 | 26.75 | 26.15 | 19.9M |
| June 16, 2026 | 26.8 | 26.2 | 26.2 | 26.8 | 26.2 | 20.93M |
| June 15, 2026 | 26.85 | 26.65 | 26.65 | 26.9 | 26.55 | 17.84M |
| June 12, 2026 | 26.5 | 26.65 | 26.65 | 26.8 | 26.45 | 17.84M |
| June 11, 2026 | 26.35 | 26.3 | 26.3 | 26.45 | 26.1 | 17.3M |
| June 10, 2026 | 26.6 | 26.5 | 26.5 | 26.9 | 26.35 | 28.06M |
| June 09, 2026 | 26 | 26.5 | 26.5 | 26.65 | 26 | 24.45M |
| June 08, 2026 | 25.8 | 25.9 | 25.9 | 26.05 | 25.55 | 21.09M |
| June 05, 2026 | 26.55 | 26.45 | 26.45 | 26.65 | 26.35 | 21.05M |
| June 04, 2026 | 26.5 | 26.4 | 26.4 | 26.7 | 26.35 | 20.82M |
| June 03, 2026 | 26.3 | 26.5 | 26.5 | 26.5 | 26.05 | 22.18M |
| June 02, 2026 | 25.75 | 26.1 | 26.1 | 26.35 | 25.65 | 23.73M |
| June 01, 2026 | 25.5 | 25.8 | 25.8 | 25.8 | 25.4 | 17.15M |
| May 29, 2026 | 25.25 | 25.45 | 25.45 | 25.55 | 25.2 | 12.32M |
| May 28, 2026 | 25.35 | 25.2 | 25.2 | 25.5 | 25.1 | 16.11M |
| May 27, 2026 | 25.6 | 25.35 | 25.35 | 25.6 | 25.35 | 16.94M |
| May 26, 2026 | 25.7 | 25.55 | 25.55 | 25.85 | 25.5 | 11.92M |
| May 25, 2026 | 25.85 | 25.65 | 25.65 | 25.85 | 25.55 | 12.42M |
| May 22, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.7 | 12.58M |
| May 21, 2026 | 25.75 | 25.8 | 25.8 | 25.9 | 25.6 | 16.07M |
| May 20, 2026 | 26.2 | 25.65 | 25.65 | 26.2 | 25.65 | 18.29M |
| May 19, 2026 | 26.35 | 26.1 | 26.1 | 26.65 | 26.1 | 14.65M |
| May 18, 2026 | 26.5 | 26.35 | 26.35 | 26.65 | 26.05 | 16.39M |
| May 15, 2026 | 26.15 | 26 | 26 | 26.7 | 25.9 | 21.73M |
| May 14, 2026 | 26.05 | 25.85 | 25.85 | 26.15 | 25.85 | 11.1M |
| May 13, 2026 | 25.85 | 26.05 | 26.05 | 26.15 | 25.6 | 12.92M |
| May 12, 2026 | 26 | 25.85 | 25.85 | 26.15 | 25.8 | 14.86M |
| May 11, 2026 | 25.95 | 25.8 | 25.8 | 26.2 | 25.75 | 17.54M |
| May 08, 2026 | 26.2 | 25.9 | 25.9 | 26.2 | 25.75 | 10.14M |
| May 07, 2026 | 25.7 | 25.95 | 25.95 | 26.1 | 25.55 | 14.71M |
| May 06, 2026 | 25.7 | 25.6 | 25.6 | 25.8 | 25.5 | 10.26M |
| May 05, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.4 | 10.16M |
| May 04, 2026 | 26.05 | 25.6 | 25.6 | 26.05 | 25.55 | 12.18M |
| April 30, 2026 | 25.9 | 25.75 | 25.75 | 26.3 | 25.75 | 12.98M |
| April 29, 2026 | 25.8 | 25.85 | 25.85 | 25.95 | 25.8 | 11.58M |
| April 28, 2026 | 26.05 | 25.8 | 25.8 | 26.2 | 25.8 | 20.65M |
| April 27, 2026 | 26.5 | 26.2 | 26.2 | 26.5 | 26.15 | 13.62M |
| April 24, 2026 | 26.8 | 26.6 | 26.6 | 26.8 | 26.5 | 14.44M |
| April 23, 2026 | 26.6 | 26.75 | 26.75 | 26.85 | 26.5 | 18.34M |
| April 22, 2026 | 27 | 26.7 | 26.7 | 27.1 | 26.6 | 26.02M |
| April 21, 2026 | 27.5 | 27.05 | 27.05 | 27.5 | 27.05 | 24.07M |
| April 20, 2026 | 27.9 | 27.5 | 27.5 | 27.9 | 27.5 | 23.38M |
| April 17, 2026 | 28.2 | 27.9 | 27.9 | 28.25 | 27.8 | 14.7M |
| April 16, 2026 | 28.15 | 28.1 | 28.1 | 28.3 | 28.05 | 11.45M |
| April 15, 2026 | 28.2 | 28.05 | 28.05 | 28.25 | 28 | 7.58M |