Pou Chen Corporation (9904.TW) TAI

30.85

-0.05(-0.16%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202631.130.930.931.130.74.6M
February 09, 202631.2313131.430.86.85M
February 06, 202630.7530.830.830.9530.355.31M
February 05, 202630.7530.9530.9531.230.755.66M
February 04, 202630.3530.830.830.930.254.24M
February 03, 202630.630.430.430.930.35.06M
February 02, 202630.630.630.630.630.16.06M
January 30, 20263130.4530.4531.1530.456.68M
January 29, 202630.85313131.230.76.97M
January 28, 202631.2530.8530.8531.3530.710.42M
January 27, 202631.5531.1531.1532.331.1512M
January 26, 202631.231.431.431.4530.78.67M
January 23, 20263130.930.931.330.757.75M
January 22, 202630.830.830.831.1530.76.23M
January 21, 202631.430.730.731.430.5512.99M
January 20, 202631.431.431.431.6531.356.83M
January 19, 202631.4531.4531.4531.4531.17.97M
January 16, 202631.9531.6531.6531.9531.45.47M
January 15, 202631.6531.731.73231.456.14M
January 14, 202631.131.6531.6531.731.19.21M
January 13, 202632.2313132.230.917.1M
January 12, 202631.532.232.232.431.3519.19M
January 09, 20263131.2531.2531.530.958.19M
January 08, 202631.130.830.831.130.77.03M
January 07, 202630.531.1531.1531.230.3515.51M
January 06, 202630.3530.430.430.630.26.16M
January 05, 202630.530.1530.1530.730.1517.79M
January 02, 202630.330.2530.253130.2518.46M
December 31, 202530.230.1530.1530.4530.111.34M
December 30, 202530.2530.230.230.3529.96.44M
December 29, 202530.430.430.430.6530.36.4M
December 26, 202530.4530.3530.3530.530.24.22M
December 24, 202530.630.2530.2530.6530.29.32M
December 23, 202530.5530.530.530.730.37.31M
December 22, 202530.930.5530.5530.9530.4511.22M
December 19, 202530.9530.7530.7531.130.7511.57M
December 18, 202531.0530.930.931.1530.757.71M
December 17, 202531.331.231.231.63110.2M
December 16, 202530.731.2531.2531.3530.79.51M
December 15, 202531.1530.9530.9531.1530.658.33M
December 12, 202531.231.2531.2531.6531.158.65M
December 11, 202531313131.3530.97.85M
December 10, 202530.830.830.83130.656.1M
December 09, 202530.930.830.830.9530.39.37M
December 08, 202531.331.131.131.55318.22M
December 05, 202531.430.9530.9531.430.97.99M
December 04, 202531.631.431.431.731.357.03M
December 03, 202531.131.431.431.5318.72M
December 02, 202531.1313131.330.758.07M
December 01, 202530.5531.131.131.230.5514.41M
November 28, 202530.530.630.630.830.45.61M
November 27, 202530.630.630.630.7530.159.85M
November 26, 202530.130.530.530.5530.115.42M
November 25, 202529.8529.8529.853029.556.98M
November 24, 202529.529.8529.853029.511.69M
November 21, 202529.429.329.329.729.28.61M
November 20, 202529.629.629.629.829.459.77M
November 19, 202529.229.429.429.4529.058.23M
November 18, 202529.529.129.129.528.915.81M
November 17, 202530.329.7529.7530.529.712.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved