Pou Chen Corporation (9904.TW) TAI

Currency In TWD

AD

9904.TW Historical Return

If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 811.83 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.14 NT$, while 1000 NT$ invested 1 year ago would be worth 864.35 NT$. This corresponds to total returns of -18.82%, -10.39%, -13.57%, respectively, with annualized returns of -2.06%, -2.17%, -13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.824.9524.9524.9524.758.18M
September 29, 20262524.824.82524.88.33M
September 24, 202624.924.9524.9525.0524.757.52M
September 23, 202624.824.924.925.0524.5510.88M
September 22, 202624.924.624.624.924.65.81M
September 21, 202624.6524.8524.8524.924.659.54M
September 20, 202624.924.824.825.524.21.63M
September 18, 202624.924.724.724.924.619.24M
September 17, 202624.5524.824.824.824.413.12M
September 16, 202624.3524.524.524.5524.311.85M
September 15, 202624.1524.2524.2524.3524.055.75M
September 11, 202624.124.224.224.3249.05M
September 10, 202624.4524.124.124.5524.116.86M
September 09, 202624.5524.5524.5524.6524.4510.42M
September 08, 202624.6524.724.724.7524.56.39M
September 07, 202624.7524.624.624.7524.57.78M
September 04, 202624.724.624.624.7524.55.72M
September 03, 202624.724.5524.5524.8524.557.2M
September 02, 202624.924.7524.7524.924.67.36M
September 01, 202624.724.924.92524.76.98M
August 31, 202624.424.8524.8524.8524.2519.18M
August 28, 202624.6524.3524.3524.6524.3521.47M
August 27, 202625.0524.824.825.1524.7511.86M
August 26, 202625.0525.0525.0525.625.0515.78M
August 25, 202624.9525.125.125.1524.97.14M
August 24, 202625.0525.0525.0525.124.810.85M
August 21, 202625.05252525.2524.912.11M
August 20, 202624.8525.0525.0525.1524.8520.66M
August 19, 202624.5524.724.724.924.317.3M
August 18, 202624.724.524.524.724.318.65M
August 17, 202625.2524.824.825.324.6522.03M
August 14, 202624.4525.2525.2525.3524.4555.01M
August 13, 20262423.923.92423.7514.07M
August 12, 202624.0523.9523.9524.1523.910.17M
August 11, 202624.124.0524.0524.22410.38M
August 10, 20262424.124.124.1523.7511.15M
August 07, 202623.7523.923.924.123.7517.38M
August 06, 202623.3523.7523.7523.823.311.41M
August 05, 202623.8523.4523.4523.923.439.31M
August 04, 202624.0523.7523.7524.123.7528.02M
August 03, 202623.924.324.324.323.714.84M
July 31, 202624.123.9523.9524.4523.921.2M
July 30, 202624.15242424.223.9520.13M
July 29, 202624.124.124.124.3523.726.66M
July 28, 202624.324.0524.0524.42418.15M
July 27, 202624.3524.324.324.4524.212.2M
July 24, 202624.324.424.424.624.311.36M
July 23, 202624.324.2524.2524.4524.213.79M
July 22, 202624.424.2524.2524.5524.2521.27M
July 21, 202624.424.424.424.724.417.84M
July 20, 202624.8524.3524.3524.9524.3523.99M
July 17, 202624.824.624.625.4524.4548.28M
July 16, 202624.3524.624.624.824.3536.83M
July 15, 202624.1524.324.324.42416.52M
July 14, 202624.3524.0524.0524.4523.921.79M
July 13, 202624.2524.2524.2524.624.216.42M
July 09, 202624.3524.2524.2524.4524.215.9M
July 08, 202624.3524.324.324.4524.2511.3M
July 07, 202624.424.3524.3524.524.218.63M
July 06, 202624.7524.3524.3524.8524.3519.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved