Pou Chen Corporation (9904.TW) TAI

26.75

+0.05(+0.19%)

Updated at April 23 01:30PM

Currency In TWD

9904.TW Historical Return

If you invested 1000 NT$ in Pou Chen Corporation (9904.TW) 10 years ago, it would be worth 971.67 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 923.05 NT$, while 1000 NT$ invested 1 year ago would be worth 896.75 NT$. This corresponds to total returns of -2.83%, -7.69%, -10.33%, respectively, with annualized returns of -0.29%, -1.59%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27	26.7	26.7	27.1	26.6	26.02M
April 21, 2026	27.5	27.05	27.05	27.5	27.05	24.07M
April 20, 2026	27.9	27.5	27.5	27.9	27.5	23.38M
April 17, 2026	28.2	27.9	27.9	28.25	27.8	14.7M
April 16, 2026	28.15	28.1	28.1	28.3	28.05	11.45M
April 15, 2026	28.2	28.05	28.05	28.25	28	7.58M
April 14, 2026	28.15	28.05	28.05	28.2	27.95	9.61M
April 13, 2026	28.35	28	28	28.35	27.9	21.93M
April 10, 2026	28.55	28.4	28.4	28.65	28.3	12.76M
April 09, 2026	28.75	28.55	28.55	28.8	28.5	6.68M
April 08, 2026	28.8	28.9	28.9	28.95	28.55	5.52M
April 07, 2026	28.55	28.45	28.45	28.6	28.35	3.71M
April 02, 2026	28.85	28.45	28.45	28.85	28.4	5.98M
April 01, 2026	28.8	28.85	28.85	28.85	28.45	6.9M
March 31, 2026	28.55	28.3	28.3	28.8	28.3	5.51M
March 30, 2026	28.1	28.55	28.55	28.75	28.1	6.21M
March 27, 2026	28.4	28.9	28.9	28.9	28.4	3.63M
March 26, 2026	28.9	28.6	28.6	28.9	28.55	3.96M
March 25, 2026	29.1	28.6	28.6	29.1	28.5	4.92M
March 24, 2026	28.5	28.55	28.55	28.75	28.4	5.23M
March 23, 2026	28.1	28.35	28.35	28.5	28.05	6.82M
March 20, 2026	28.6	28.6	28.6	28.75	28.3	9.28M
March 19, 2026	28.95	28.6	28.6	29	28.55	9.78M
March 18, 2026	29.25	29.05	29.05	29.35	29	9.1M
March 17, 2026	29.25	29.15	29.15	29.25	29.05	8.15M
March 16, 2026	29.4	29.15	29.15	29.4	29.05	10.49M
March 13, 2026	30.15	29.5	29.5	30.15	29.4	12.47M
March 12, 2026	29.75	30.2	30.2	30.35	29.75	5.43M
March 11, 2026	29.5	30.05	30.05	30.25	29.5	5.66M
March 10, 2026	30	29.55	29.35	30	29.5	2.56M
March 09, 2026	29.25	29.55	29.55	29.8	29.2	9.15M
March 06, 2026	29.4	30.1	30.1	30.15	29.35	4.86M
March 05, 2026	29.5	29.8	29.8	29.8	29.3	7.44M
March 04, 2026	30	29.05	29.05	30.05	29	208,000
March 03, 2026	31	30.25	30.25	31	30.15	10.79M
March 02, 2026	30.7	30.8	30.8	31.05	30.6	8.51M
February 26, 2026	30.85	31.05	31.05	31.1	30.75	8.24M
February 25, 2026	31.15	30.8	30.8	31.15	30.75	6.92M
February 24, 2026	31.15	31.05	31.05	31.3	30.9	7.89M
February 23, 2026	31.2	31.15	31.15	31.2	30.45	10.94M
February 11, 2026	31	30.85	30.85	31.05	30.75	7.14M
February 10, 2026	31.1	30.9	30.9	31.1	30.7	5.03M
February 09, 2026	31.2	31	31	31.4	30.8	6.85M
February 06, 2026	30.75	30.8	30.8	30.95	30.35	5.31M
February 05, 2026	30.75	30.95	30.95	31.2	30.75	5.66M
February 04, 2026	30.35	30.8	30.8	30.9	30.25	4.24M
February 03, 2026	30.6	30.4	30.4	30.9	30.3	5.06M
February 02, 2026	30.6	30.6	30.6	30.6	30.1	6.06M
January 30, 2026	31	30.45	30.45	31.15	30.45	8.93M
January 29, 2026	30.85	31	31	31.2	30.7	6.97M
January 28, 2026	31.25	30.85	30.85	31.35	30.7	10.42M
January 27, 2026	31.55	31.15	31.15	32.3	31.15	12.01M
January 26, 2026	31.2	31.4	31.4	31.45	30.7	8.67M
January 23, 2026	31	30.9	30.9	31.3	30.75	7.75M
January 22, 2026	30.8	30.8	30.8	31.15	30.7	6.23M
January 21, 2026	31.4	30.7	30.7	31.4	30.55	12.99M
January 20, 2026	31.4	31.4	31.4	31.65	31.35	6.83M
January 19, 2026	31.45	31.45	31.45	31.45	31.1	7.97M
January 16, 2026	31.95	31.65	31.65	31.95	31.4	5.48M
January 15, 2026	31.65	31.7	31.7	32	31.45	6.51M