Pou Chen Corporation (9904.TW) TAI

30.90

-0.5(-1.59%)

Updated at December 05 09:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.631.431.431.731.357.03M
December 03, 202531.131.431.431.5318.72M
December 02, 202531.1313131.330.758.07M
December 01, 202530.5531.131.131.230.5514.41M
November 28, 202530.530.630.630.830.45.61M
November 27, 202530.630.630.630.7530.159.85M
November 26, 202530.130.530.530.5530.115.42M
November 25, 202529.8529.8529.853029.556.98M
November 24, 202529.529.8529.853029.511.69M
November 21, 202529.429.329.329.729.28.61M
November 20, 202529.629.629.629.829.459.77M
November 19, 202529.229.429.429.4529.058.23M
November 18, 202529.529.129.129.528.915.81M
November 17, 202530.329.7529.7530.529.712.68M
November 14, 202529.8529.929.930.829.525.66M
November 13, 202529.529.829.830.229.515.29M
November 12, 202529.0529.429.429.5528.9510.82M
November 11, 202529.128.9528.9529.1528.854.09M
November 10, 202529.2528.8528.8529.2528.86.12M
November 07, 202529.3529.329.329.429.156.36M
November 06, 202529.229.429.429.428.87.58M
November 05, 202528.629.0529.0529.0528.48.61M
November 04, 202528.728.6528.6528.9528.558.18M
November 03, 202529.528.728.729.528.6513.97M
October 31, 202529.229.329.329.529.0511.9M
October 30, 202529.2529.0529.0529.3528.99.69M
October 29, 202529.3529.2529.2529.529.27.05M
October 28, 202529.829.229.229.929.1512.56M
October 27, 202530.329.729.730.429.6510.29M
October 23, 20253030.130.130.2529.8510.03M
October 22, 202529.45303030.229.421.81M
October 21, 202529.429.2529.2529.4529.25.3M
October 20, 202529.329.229.229.629.158.87M
October 17, 202529.2529.1529.1529.4529.057.6M
October 16, 20252929.229.229.6528.9511.48M
October 15, 202528.7528.9528.9528.9528.613.19M
October 14, 202529.0528.5528.5529.2528.5515.43M
October 13, 202529.05292929.1528.815.78M
October 09, 202528.8529.729.729.928.8531.24M
October 08, 202528.928.8528.8528.9528.76.69M
October 07, 202528.728.828.828.928.556.98M
October 03, 202528.9528.6528.6528.9528.659.11M
October 02, 20252928.8528.8529.0528.88.93M
October 01, 202528.9528.7528.7529.0528.79.16M
September 30, 202528.828.8528.8528.928.69.36M
September 26, 20252928.528.52928.411.02M
September 25, 202528.95292929.0528.811.06M
September 24, 202528.9528.828.829.128.756.53M
September 23, 202528.9528.928.929.128.79.44M
September 22, 202528.8528.9528.9529.128.88.35M
September 19, 202528.7528.828.82928.6515.3M
September 18, 202528.5528.6528.6528.828.511.75M
September 17, 202528.328.428.428.728.312.93M
September 16, 202528.328.2528.2528.5528.29.95M
September 15, 202528.2528.228.228.4528.155.88M
September 12, 202528.128.128.128.3528.114.55M
September 11, 202528.928.128.128.9528.134.69M
September 10, 202529.2529.0529.0529.52940.99M
September 09, 202528.6528.728.728.7528.5149.24M
September 08, 202528.728.5528.5528.7528.56.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved