28.50
-0.5(-1.72%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29 | 28.5 | 28.5 | 29 | 28.4 | 11.02M |
| September 25, 2025 | 28.95 | 29 | 29 | 29.05 | 28.8 | 11.06M |
| September 24, 2025 | 28.95 | 28.8 | 28.8 | 29.1 | 28.75 | 6.53M |
| September 23, 2025 | 28.95 | 28.9 | 28.9 | 29.1 | 28.7 | 9.44M |
| September 22, 2025 | 28.85 | 28.95 | 28.95 | 29.1 | 28.8 | 8.35M |
| September 19, 2025 | 28.75 | 28.8 | 28.8 | 29 | 28.65 | 15.3M |
| September 18, 2025 | 28.55 | 28.65 | 28.65 | 28.8 | 28.5 | 11.75M |
| September 17, 2025 | 28.3 | 28.4 | 28.4 | 28.7 | 28.3 | 12.93M |
| September 16, 2025 | 28.3 | 28.25 | 28.25 | 28.55 | 28.2 | 9.95M |
| September 15, 2025 | 28.25 | 28.2 | 28.2 | 28.45 | 28.15 | 5.88M |
| September 12, 2025 | 28.1 | 28.1 | 28.1 | 28.35 | 28.1 | 14.55M |
| September 11, 2025 | 28.9 | 28.1 | 28.1 | 28.95 | 28.1 | 34.69M |
| September 10, 2025 | 29.25 | 29.05 | 29.05 | 29.5 | 29 | 40.99M |
| September 09, 2025 | 28.65 | 28.7 | 28.7 | 28.75 | 28.5 | 149.24M |
| September 08, 2025 | 28.7 | 28.55 | 28.55 | 28.75 | 28.5 | 6.1M |
| September 05, 2025 | 28.6 | 28.55 | 28.55 | 28.8 | 28.45 | 6.18M |
| September 04, 2025 | 28.3 | 28.5 | 28.5 | 28.55 | 28.2 | 9.37M |
| September 03, 2025 | 28.15 | 28.25 | 28.25 | 28.3 | 28.1 | 4.79M |
| September 02, 2025 | 28.35 | 28.1 | 28.1 | 28.45 | 27.95 | 17.99M |
| September 01, 2025 | 28.8 | 28.3 | 28.3 | 28.8 | 28.25 | 11.33M |
| August 29, 2025 | 28.95 | 28.85 | 28.85 | 29 | 28.65 | 8.59M |
| August 28, 2025 | 28.7 | 28.7 | 28.7 | 29.15 | 28.6 | 19.24M |
| August 27, 2025 | 28.5 | 28.55 | 28.55 | 29.35 | 28.5 | 23.15M |
| August 26, 2025 | 28.6 | 28.15 | 28.15 | 28.85 | 28.15 | 25.38M |
| August 25, 2025 | 28.5 | 28.6 | 28.6 | 28.65 | 28.3 | 20.58M |
| August 22, 2025 | 28.25 | 28.35 | 28.35 | 28.4 | 28.15 | 7.76M |
| August 21, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.15 | 12.93M |
| August 20, 2025 | 28.45 | 28.05 | 28.05 | 28.6 | 28.05 | 23.69M |
| August 19, 2025 | 28.5 | 28.45 | 28.45 | 28.6 | 28.2 | 12.97M |
| August 18, 2025 | 28.75 | 28.55 | 28.55 | 28.8 | 28.5 | 12.28M |
| August 15, 2025 | 28.6 | 28.75 | 28.75 | 28.75 | 28.25 | 19.11M |
| August 14, 2025 | 28.45 | 28.6 | 28.6 | 28.75 | 28.25 | 16.35M |
| August 13, 2025 | 28.65 | 28.45 | 28.45 | 28.65 | 28.35 | 11.65M |
| August 12, 2025 | 28.25 | 28.5 | 28.5 | 28.6 | 28.25 | 10.14M |
| August 11, 2025 | 28.35 | 28.25 | 28.25 | 28.35 | 28.05 | 9.04M |
| August 08, 2025 | 28.4 | 28.45 | 28.45 | 28.5 | 28.3 | 9.29M |
| August 07, 2025 | 28.45 | 28.3 | 28.3 | 28.6 | 28.3 | 7.47M |
| August 06, 2025 | 28.3 | 28.3 | 28.3 | 28.5 | 28.2 | 12.38M |
| August 05, 2025 | 28.5 | 28.3 | 28.3 | 28.55 | 28.25 | 11.25M |
| August 04, 2025 | 28.2 | 28.5 | 28.5 | 28.5 | 28.05 | 7.72M |
| August 01, 2025 | 28.1 | 28.35 | 28.35 | 28.75 | 27.9 | 11.21M |
| July 31, 2025 | 28.6 | 28.3 | 28.3 | 28.7 | 28.3 | 11.53M |
| July 30, 2025 | 28.7 | 28.65 | 28.65 | 28.8 | 28.45 | 8.96M |
| July 29, 2025 | 28.95 | 28.55 | 28.55 | 29 | 28.55 | 7.98M |
| July 28, 2025 | 28.95 | 28.8 | 28.8 | 29.05 | 28.8 | 8.83M |
| July 25, 2025 | 28.9 | 28.85 | 28.85 | 29.15 | 28.75 | 7.14M |
| July 24, 2025 | 29.15 | 28.95 | 28.95 | 29.3 | 28.75 | 13.36M |
| July 23, 2025 | 28.7 | 29.05 | 29.05 | 29.25 | 28.7 | 18.35M |
| July 22, 2025 | 28.95 | 28.5 | 28.5 | 29.1 | 28.5 | 11.56M |
| July 21, 2025 | 28.8 | 28.85 | 28.85 | 29.15 | 28.8 | 8.49M |
| July 18, 2025 | 29.25 | 28.8 | 28.8 | 29.3 | 28.75 | 12.28M |
| July 17, 2025 | 28.5 | 29 | 29 | 29.05 | 28.5 | 20.13M |
| July 16, 2025 | 28.3 | 28.4 | 28.4 | 28.55 | 28.2 | 18.71M |
| July 15, 2025 | 28.1 | 28.2 | 28.2 | 28.45 | 28.1 | 11.88M |
| July 14, 2025 | 28.45 | 28.05 | 28.05 | 28.75 | 28 | 33.14M |
| July 11, 2025 | 28.35 | 28.3 | 28.3 | 28.7 | 28.2 | 22.97M |
| July 10, 2025 | 28.7 | 28.3 | 28.3 | 29 | 28.3 | 13.1M |
| July 09, 2025 | 29 | 28.7 | 28.7 | 29.05 | 28.65 | 18.49M |
| July 08, 2025 | 29.7 | 29.05 | 29.05 | 29.75 | 29.05 | 20.62M |
| July 07, 2025 | 30.45 | 29.9 | 29.9 | 30.6 | 29.75 | 17.28M |