29.30
-0.1(-0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29.35 | 29.3 | 29.3 | 29.4 | 29.15 | 6.36M |
| November 06, 2025 | 29.2 | 29.4 | 29.4 | 29.4 | 28.8 | 7.58M |
| November 05, 2025 | 28.6 | 29.05 | 29.05 | 29.05 | 28.4 | 8.61M |
| November 04, 2025 | 28.7 | 28.65 | 28.65 | 28.95 | 28.55 | 8.18M |
| November 03, 2025 | 29.5 | 28.7 | 28.7 | 29.5 | 28.65 | 13.97M |
| October 31, 2025 | 29.2 | 29.3 | 29.3 | 29.5 | 29.05 | 11.9M |
| October 30, 2025 | 29.25 | 29.05 | 29.05 | 29.35 | 28.9 | 9.69M |
| October 29, 2025 | 29.35 | 29.25 | 29.25 | 29.5 | 29.2 | 7.05M |
| October 28, 2025 | 29.8 | 29.2 | 29.2 | 29.9 | 29.15 | 12.56M |
| October 27, 2025 | 30.3 | 29.7 | 29.7 | 30.4 | 29.65 | 10.29M |
| October 23, 2025 | 30 | 30.1 | 30.1 | 30.25 | 29.85 | 10.03M |
| October 22, 2025 | 29.45 | 30 | 30 | 30.2 | 29.4 | 21.81M |
| October 21, 2025 | 29.4 | 29.25 | 29.25 | 29.45 | 29.2 | 5.3M |
| October 20, 2025 | 29.3 | 29.2 | 29.2 | 29.6 | 29.15 | 8.87M |
| October 17, 2025 | 29.25 | 29.15 | 29.15 | 29.45 | 29.05 | 7.6M |
| October 16, 2025 | 29 | 29.2 | 29.2 | 29.65 | 28.95 | 11.48M |
| October 15, 2025 | 28.75 | 28.95 | 28.95 | 28.95 | 28.6 | 13.19M |
| October 14, 2025 | 29.05 | 28.55 | 28.55 | 29.25 | 28.55 | 15.43M |
| October 13, 2025 | 29.05 | 29 | 29 | 29.15 | 28.8 | 15.78M |
| October 09, 2025 | 28.85 | 29.7 | 29.7 | 29.9 | 28.85 | 31.24M |
| October 08, 2025 | 28.9 | 28.85 | 28.85 | 28.95 | 28.7 | 6.69M |
| October 07, 2025 | 28.7 | 28.8 | 28.8 | 28.9 | 28.55 | 6.98M |
| October 03, 2025 | 28.95 | 28.65 | 28.65 | 28.95 | 28.65 | 9.11M |
| October 02, 2025 | 29 | 28.85 | 28.85 | 29.05 | 28.8 | 8.93M |
| October 01, 2025 | 28.95 | 28.75 | 28.75 | 29.05 | 28.7 | 9.16M |
| September 30, 2025 | 28.8 | 28.85 | 28.85 | 28.9 | 28.6 | 9.36M |
| September 26, 2025 | 29 | 28.5 | 28.5 | 29 | 28.4 | 11.02M |
| September 25, 2025 | 28.95 | 29 | 29 | 29.05 | 28.8 | 11.06M |
| September 24, 2025 | 28.95 | 28.8 | 28.8 | 29.1 | 28.75 | 6.53M |
| September 23, 2025 | 28.95 | 28.9 | 28.9 | 29.1 | 28.7 | 9.44M |
| September 22, 2025 | 28.85 | 28.95 | 28.95 | 29.1 | 28.8 | 8.35M |
| September 19, 2025 | 28.75 | 28.8 | 28.8 | 29 | 28.65 | 15.3M |
| September 18, 2025 | 28.55 | 28.65 | 28.65 | 28.8 | 28.5 | 11.75M |
| September 17, 2025 | 28.3 | 28.4 | 28.4 | 28.7 | 28.3 | 12.93M |
| September 16, 2025 | 28.3 | 28.25 | 28.25 | 28.55 | 28.2 | 9.95M |
| September 15, 2025 | 28.25 | 28.2 | 28.2 | 28.45 | 28.15 | 5.88M |
| September 12, 2025 | 28.1 | 28.1 | 28.1 | 28.35 | 28.1 | 14.55M |
| September 11, 2025 | 28.9 | 28.1 | 28.1 | 28.95 | 28.1 | 34.69M |
| September 10, 2025 | 29.25 | 29.05 | 29.05 | 29.5 | 29 | 40.99M |
| September 09, 2025 | 28.65 | 28.7 | 28.7 | 28.75 | 28.5 | 149.24M |
| September 08, 2025 | 28.7 | 28.55 | 28.55 | 28.75 | 28.5 | 6.1M |
| September 05, 2025 | 28.6 | 28.55 | 28.55 | 28.8 | 28.45 | 6.18M |
| September 04, 2025 | 28.3 | 28.5 | 28.5 | 28.55 | 28.2 | 9.37M |
| September 03, 2025 | 28.15 | 28.25 | 28.25 | 28.3 | 28.1 | 4.79M |
| September 02, 2025 | 28.35 | 28.1 | 28.1 | 28.45 | 27.95 | 17.99M |
| September 01, 2025 | 28.8 | 28.3 | 28.3 | 28.8 | 28.25 | 11.33M |
| August 29, 2025 | 28.95 | 28.85 | 28.85 | 29 | 28.65 | 8.59M |
| August 28, 2025 | 28.7 | 28.7 | 28.7 | 29.15 | 28.6 | 19.24M |
| August 27, 2025 | 28.5 | 28.55 | 28.55 | 29.35 | 28.5 | 23.15M |
| August 26, 2025 | 28.6 | 28.15 | 28.15 | 28.85 | 28.15 | 25.38M |
| August 25, 2025 | 28.5 | 28.6 | 28.6 | 28.65 | 28.3 | 20.58M |
| August 22, 2025 | 28.25 | 28.35 | 28.35 | 28.4 | 28.15 | 7.76M |
| August 21, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.15 | 12.93M |
| August 20, 2025 | 28.45 | 28.05 | 28.05 | 28.6 | 28.05 | 23.69M |
| August 19, 2025 | 28.5 | 28.45 | 28.45 | 28.6 | 28.2 | 12.97M |
| August 18, 2025 | 28.75 | 28.55 | 28.55 | 28.8 | 28.5 | 12.28M |
| August 15, 2025 | 28.6 | 28.75 | 28.75 | 28.75 | 28.25 | 19.11M |
| August 14, 2025 | 28.45 | 28.6 | 28.6 | 28.75 | 28.25 | 16.35M |
| August 13, 2025 | 28.65 | 28.45 | 28.45 | 28.65 | 28.35 | 11.65M |
| August 12, 2025 | 28.25 | 28.5 | 28.5 | 28.6 | 28.25 | 10.14M |