Great China Metal Ind. Co., Ltd. (9905.TW) TAI

20.90

+0.05(+0.24%)

Updated at June 03 11:02AM

Currency In TWD

9905.TW Historical Return

If you invested 1000 NT$ in Great China Metal Ind. Co., Ltd. (9905.TW) 10 years ago, it would be worth 1,250 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,035.68 NT$, while 1000 NT$ invested 1 year ago would be worth 966.7 NT$. This corresponds to total returns of 25%, 3.57%, -3.33%, respectively, with annualized returns of 2.26%, 0.7%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.8520.8520.8520.920.7154,376
June 01, 202620.8520.8520.8520.920.65195,461
May 29, 202620.6520.7520.7520.820.678,904
May 28, 202620.820.6520.6520.820.6547,487
May 27, 202620.720.6520.6520.7520.5599,502
May 26, 202620.720.720.720.7520.6592,215
May 25, 202620.720.7520.7520.7520.55128,572
May 22, 202620.720.720.720.820.6594,764
May 21, 202620.820.720.720.920.45507,307
May 20, 202620.820.820.820.920.7528,256
May 19, 202620.6520.8520.8520.920.6581,816
May 18, 202620.820.7520.7520.8520.7110,659
May 15, 20262120.820.821.0520.8159,618
May 14, 202621.05212121.32177,058
May 13, 202621.121.0521.0521.121126,402
May 12, 202621.321.121.121.5521.1145,139
May 11, 202621.421.321.321.421120,821
May 08, 202621.4521.321.321.521.296,005
May 07, 202621.4521.221.221.4521.2109,564
May 06, 202621.321.4521.4521.521.372,226
May 05, 202621.2521.421.421.421.2572,036
May 04, 202621.3521.2521.2521.521.25142,095
April 30, 202621.421.3521.3521.421.378,409
April 29, 202621.621.421.421.6521.3131,456
April 28, 202621.4521.521.521.521.286,287
April 27, 202621.6521.2521.2521.6521.25102,666
April 24, 202621.321.6521.6521.721.15197,366
April 23, 202621.421.121.121.421.1142,548
April 22, 202621.6521.321.321.6521.3112,407
April 21, 202621.7521.4521.4521.7521.35111,120
April 20, 202621.821.7521.7521.821.4214,649
April 17, 202621.821.821.822.5521.65810,392
April 16, 202621.3521.621.621.6521.3226,475
April 15, 202621.3521.321.321.3521.1582,193
April 14, 202621.321.3521.3521.3521.1120,643
April 13, 202621.121.2521.2521.321.153,029
April 10, 202621.221.121.121.321.156,927
April 09, 202621.2521.1521.1521.252135,052
April 08, 202621.321.2521.2521.321.05105,132
April 07, 202621.1212121.12148,048
April 02, 202621.4521.0521.0521.52153,681
April 01, 202621.221.321.321.521.2176,504
March 31, 202621.1212121.420.95103,164
March 30, 202620.821.421.421.420.7256,063
March 27, 202620.8520.820.820.8520.736,507
March 26, 202620.920.8520.8520.9520.832,269
March 25, 20262120.920.92120.8548,128
March 24, 202620.6520.6520.6520.7520.5565,024
March 23, 202620.720.820.820.8520.690,274
March 20, 202620.921212120.937,607
March 19, 202621.1212121.120.95132,613
March 18, 202621.4521.3521.3521.521.2583,171
March 17, 202621.521.421.421.521.484,573
March 16, 202621.621.721.721.721.15404,664
March 13, 202620.521.6521.6521.9520.45672,342
March 12, 202620.4520.520.520.5520.4553,714
March 11, 202620.5520.520.520.720.45154,500
March 10, 202620.5520.520.5520.5520.512,034
March 09, 202620.420.4520.4520.520.35188,903
March 06, 202620.520.720.720.820.4575,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved