Great China Metal Ind. Co., Ltd. (9905.TW) TAI

20.85

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

9905.TW Historical Return

If you invested 1000 NT$ in Great China Metal Ind. Co., Ltd. (9905.TW) 10 years ago, it would be worth 1,247.01 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,039.38 NT$, while 1000 NT$ invested 1 year ago would be worth 960.39 NT$. This corresponds to total returns of 24.7%, 3.94%, -3.96%, respectively, with annualized returns of 2.23%, 0.78%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.85	20.85	20.85	20.9	20.65	195,461
May 29, 2026	20.65	20.75	20.75	20.8	20.6	78,904
May 28, 2026	20.8	20.65	20.65	20.8	20.65	47,487
May 27, 2026	20.7	20.65	20.65	20.75	20.55	99,502
May 26, 2026	20.7	20.7	20.7	20.75	20.65	92,215
May 25, 2026	20.7	20.75	20.75	20.75	20.55	128,572
May 22, 2026	20.7	20.7	20.7	20.8	20.65	94,764
May 21, 2026	20.8	20.7	20.7	20.9	20.45	507,307
May 20, 2026	20.8	20.8	20.8	20.9	20.75	28,256
May 19, 2026	20.65	20.85	20.85	20.9	20.65	81,816
May 18, 2026	20.8	20.75	20.75	20.85	20.7	110,659
May 15, 2026	21	20.8	20.8	21.05	20.8	159,618
May 14, 2026	21.05	21	21	21.3	21	77,058
May 13, 2026	21.1	21.05	21.05	21.1	21	126,402
May 12, 2026	21.3	21.1	21.1	21.55	21.1	145,139
May 11, 2026	21.4	21.3	21.3	21.4	21	120,821
May 08, 2026	21.45	21.3	21.3	21.5	21.2	96,005
May 07, 2026	21.45	21.2	21.2	21.45	21.2	109,564
May 06, 2026	21.3	21.45	21.45	21.5	21.3	72,226
May 05, 2026	21.25	21.4	21.4	21.4	21.25	72,036
May 04, 2026	21.35	21.25	21.25	21.5	21.25	142,095
April 30, 2026	21.4	21.35	21.35	21.4	21.3	78,409
April 29, 2026	21.6	21.4	21.4	21.65	21.3	131,456
April 28, 2026	21.45	21.5	21.5	21.5	21.2	86,287
April 27, 2026	21.65	21.25	21.25	21.65	21.25	102,666
April 24, 2026	21.3	21.65	21.65	21.7	21.15	197,366
April 23, 2026	21.4	21.1	21.1	21.4	21.1	142,548
April 22, 2026	21.65	21.3	21.3	21.65	21.3	112,407
April 21, 2026	21.75	21.45	21.45	21.75	21.35	111,120
April 20, 2026	21.8	21.75	21.75	21.8	21.4	214,649
April 17, 2026	21.8	21.8	21.8	22.55	21.65	810,392
April 16, 2026	21.35	21.6	21.6	21.65	21.3	226,475
April 15, 2026	21.35	21.3	21.3	21.35	21.15	82,193
April 14, 2026	21.3	21.35	21.35	21.35	21.1	120,643
April 13, 2026	21.1	21.25	21.25	21.3	21.1	53,029
April 10, 2026	21.2	21.1	21.1	21.3	21.1	56,927
April 09, 2026	21.25	21.15	21.15	21.25	21	35,052
April 08, 2026	21.3	21.25	21.25	21.3	21.05	105,132
April 07, 2026	21.1	21	21	21.1	21	48,048
April 02, 2026	21.45	21.05	21.05	21.5	21	53,681
April 01, 2026	21.2	21.3	21.3	21.5	21.2	176,504
March 31, 2026	21.1	21	21	21.4	20.95	103,164
March 30, 2026	20.8	21.4	21.4	21.4	20.7	256,063
March 27, 2026	20.85	20.8	20.8	20.85	20.7	36,507
March 26, 2026	20.9	20.85	20.85	20.95	20.8	32,269
March 25, 2026	21	20.9	20.9	21	20.85	48,128
March 24, 2026	20.65	20.65	20.65	20.75	20.55	65,024
March 23, 2026	20.7	20.8	20.8	20.85	20.6	90,274
March 20, 2026	20.9	21	21	21	20.9	37,607
March 19, 2026	21.1	21	21	21.1	20.95	132,613
March 18, 2026	21.45	21.35	21.35	21.5	21.25	83,171
March 17, 2026	21.5	21.4	21.4	21.5	21.4	84,573
March 16, 2026	21.6	21.7	21.7	21.7	21.15	404,664
March 13, 2026	20.5	21.65	21.65	21.95	20.45	672,342
March 12, 2026	20.45	20.5	20.5	20.55	20.45	53,714
March 11, 2026	20.55	20.5	20.5	20.7	20.45	154,500
March 10, 2026	20.55	20.5	20.55	20.55	20.5	12,034
March 09, 2026	20.4	20.45	20.45	20.5	20.35	188,903
March 06, 2026	20.5	20.7	20.7	20.8	20.45	75,067
March 05, 2026	20.7	20.65	20.65	20.7	20.45	77,953