Great China Metal Ind. Co., Ltd. (9905.TW) TAI

Currency In TWD

9905.TW Historical Return

If you invested 1000 NT$ in Great China Metal Ind. Co., Ltd. (9905.TW) 10 years ago, it would be worth 1,393.23 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,036.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.85 NT$. This corresponds to total returns of 39.32%, 3.63%, 2.88%, respectively, with annualized returns of 3.37%, 0.72%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.2	21.35	21.35	21.35	21.2	88,934
September 29, 2026	21.2	21.2	21.2	21.25	21.2	62,421
September 24, 2026	21.1	21.2	21.2	21.25	21.1	52,578
September 23, 2026	21.25	21.2	21.2	21.25	21.15	61,252
September 22, 2026	21.15	21.2	21.2	21.25	21.15	64,257
September 21, 2026	21.4	21.2	21.2	21.4	21.2	143,571
September 18, 2026	21.4	21.3	21.3	21.4	21.2	140,090
September 17, 2026	21.3	21.3	21.3	21.3	20.95	138,990
September 16, 2026	21.2	21.25	21.25	21.25	21.1	67,729
September 15, 2026	21.25	21.2	21.2	21.25	21.1	203,388
September 11, 2026	21.45	21.35	21.35	21.45	21.3	121,390
September 10, 2026	21.35	21.5	21.5	21.5	21.35	172,094
September 09, 2026	21.4	21.35	21.35	21.45	21.3	97,504
September 08, 2026	21.45	21.4	21.4	21.5	21.35	50,250
September 07, 2026	21.45	21.4	21.4	21.5	21.4	89,293
September 04, 2026	21.45	21.5	21.5	21.5	21.4	52,581
September 03, 2026	21.35	21.45	21.45	21.55	21.35	75,287
September 02, 2026	21.5	21.4	21.4	21.5	21.3	82,013
September 01, 2026	21.55	21.35	21.35	21.55	21.25	213,280
August 31, 2026	21.55	21.5	21.5	21.55	21.4	49,050
August 28, 2026	21.45	21.55	21.55	21.55	21.45	64,962
August 27, 2026	21.5	21.45	21.45	21.5	21.35	100,968
August 26, 2026	21.4	21.45	21.45	21.55	21.35	93,356
August 25, 2026	21.5	21.4	21.4	21.55	21.4	123,756
August 24, 2026	21.5	21.5	21.5	21.6	21.45	126,584
August 21, 2026	21.55	21.5	21.5	21.55	21.4	138,005
August 20, 2026	21.3	21.5	21.5	21.5	21.3	90,833
August 19, 2026	21.35	21.3	21.3	21.45	21.3	109,070
August 18, 2026	21.4	21.35	21.35	21.45	21.3	103,572
August 17, 2026	21.4	21.5	21.5	21.55	21.25	253,331
August 14, 2026	21.5	21.4	21.4	21.65	21.3	184,102
August 13, 2026	21.65	21.45	21.45	21.65	21	199,814
August 12, 2026	21.55	21.65	21.65	21.65	21.45	230,912
August 11, 2026	21.65	21.55	21.55	21.65	21.3	237,070
August 10, 2026	21	21.35	21.35	21.4	21	418,056
August 07, 2026	20.9	20.95	20.95	20.95	20.9	88,568
August 06, 2026	20.9	20.95	20.95	21	20.85	146,014
August 05, 2026	20.85	20.9	20.9	21.05	20.8	343,246
August 04, 2026	20.8	20.6	20.6	20.8	20.5	121,031
August 03, 2026	20.6	20.7	20.7	20.7	20.55	60,115
July 31, 2026	20.75	20.65	20.65	20.95	20.55	87,407
July 30, 2026	20.75	20.55	20.55	20.75	20.5	121,475
July 29, 2026	20.75	20.6	20.6	20.75	20.5	149,796
July 28, 2026	20.65	20.7	20.7	20.7	20.5	141,966
July 27, 2026	20.65	20.75	20.75	20.75	20.6	88,420
July 23, 2026	20.7	20.6	20.6	20.7	20.5	81,715
July 22, 2026	20.65	20.6	20.6	20.7	20.55	163,133
July 21, 2026	20.65	20.6	20.6	20.75	20.6	60,528
July 20, 2026	20.8	20.6	20.6	20.8	20.55	118,041
July 17, 2026	20.65	20.7	20.7	20.8	20.55	94,010
July 16, 2026	20.85	20.75	20.75	20.85	20.5	67,369
July 15, 2026	20.75	20.7	20.7	20.75	20.45	164,586
July 14, 2026	20.75	20.55	20.55	20.75	20.2	329,702
July 13, 2026	20.6	20.65	20.65	20.8	20.6	341,493
July 09, 2026	20.3	20.3	20.3	20.35	20.1	258,893
July 08, 2026	21.4	21.3	21.3	21.4	21.2	352,588
July 07, 2026	21.45	21.25	21.25	21.5	21.25	210,793
July 06, 2026	21.4	21.35	21.35	21.5	21.35	324,350
July 03, 2026	21.3	21.35	21.35	21.45	21.3	220,511
July 02, 2026	21.1	21.25	21.25	21.35	21.1	172,690