Great China Metal Ind. Co., Ltd. (9905.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9905.TW Historical Return
If you invested 1000 NT$ in Great China Metal Ind. Co., Ltd. (9905.TW) 10 years ago, it would be worth 1,239.5 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 950.74 NT$, while 1000 NT$ invested 1 year ago would be worth 964.95 NT$. This corresponds to total returns of 23.95%, -4.93%, -3.5%, respectively, with annualized returns of 2.17%, -1%, -3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9905.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.75 | 20.65 | 20.65 | 20.95 | 20.55 | 87,407 |
| July 30, 2026 | 20.75 | 20.55 | 20.55 | 20.75 | 20.5 | 121,475 |
| July 29, 2026 | 20.75 | 20.6 | 20.6 | 20.75 | 20.5 | 149,796 |
| July 28, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.5 | 141,966 |
| July 27, 2026 | 20.65 | 20.75 | 20.75 | 20.75 | 20.6 | 88,420 |
| July 23, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.5 | 81,715 |
| July 22, 2026 | 20.65 | 20.6 | 20.6 | 20.7 | 20.55 | 163,133 |
| July 21, 2026 | 20.65 | 20.6 | 20.6 | 20.75 | 20.6 | 60,528 |
| July 20, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.55 | 118,041 |
| July 17, 2026 | 20.65 | 20.7 | 20.7 | 20.8 | 20.55 | 94,010 |
| July 16, 2026 | 20.85 | 20.75 | 20.75 | 20.85 | 20.5 | 67,369 |
| July 15, 2026 | 20.75 | 20.7 | 20.7 | 20.75 | 20.45 | 164,586 |
| July 14, 2026 | 20.75 | 20.55 | 20.55 | 20.75 | 20.2 | 329,702 |
| July 13, 2026 | 20.6 | 20.65 | 20.65 | 20.8 | 20.6 | 341,493 |
| July 09, 2026 | 20.3 | 20.3 | 20.3 | 20.35 | 20.1 | 258,893 |
| July 08, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.2 | 352,588 |
| July 07, 2026 | 21.45 | 21.25 | 21.25 | 21.5 | 21.25 | 210,793 |
| July 06, 2026 | 21.4 | 21.35 | 21.35 | 21.5 | 21.35 | 324,350 |
| July 03, 2026 | 21.3 | 21.35 | 21.35 | 21.45 | 21.3 | 220,511 |
| July 02, 2026 | 21.1 | 21.25 | 21.25 | 21.35 | 21.1 | 172,690 |
| July 01, 2026 | 21.15 | 21.25 | 21.25 | 21.3 | 21.15 | 103,934 |
| June 30, 2026 | 21.25 | 21.3 | 21.3 | 21.3 | 21.15 | 117,936 |
| June 29, 2026 | 21.2 | 21.25 | 21.25 | 21.35 | 21.15 | 244,188 |
| June 26, 2026 | 21.05 | 21.1 | 21.1 | 21.2 | 21.05 | 107,745 |
| June 25, 2026 | 21.05 | 21.2 | 21.2 | 21.2 | 21.05 | 227,448 |
| June 24, 2026 | 20.95 | 21.05 | 21.05 | 21.05 | 20.9 | 94,451 |
| June 23, 2026 | 21.05 | 21 | 21 | 21.1 | 20.95 | 125,748 |
| June 22, 2026 | 21.05 | 21 | 21 | 21.1 | 20.95 | 149,713 |
| June 18, 2026 | 21.1 | 21.05 | 21.05 | 21.2 | 21 | 98,678 |
| June 17, 2026 | 21 | 21.05 | 21.05 | 21.05 | 21 | 140,920 |
| June 16, 2026 | 21 | 21 | 21 | 21 | 20.9 | 142,016 |
| June 15, 2026 | 20.8 | 20.95 | 20.95 | 21 | 20.8 | 233,669 |
| June 12, 2026 | 20.7 | 20.85 | 20.85 | 20.9 | 20.7 | 170,240 |
| June 11, 2026 | 20.65 | 20.7 | 20.7 | 20.75 | 20.5 | 206,860 |
| June 10, 2026 | 20.55 | 20.55 | 20.55 | 20.65 | 20.4 | 636,691 |
| June 09, 2026 | 20.45 | 20.55 | 20.55 | 20.55 | 20.45 | 85,185 |
| June 08, 2026 | 20.45 | 20.45 | 20.45 | 20.55 | 20.35 | 350,500 |
| June 05, 2026 | 20.75 | 20.65 | 20.65 | 20.75 | 20.5 | 324,544 |
| June 04, 2026 | 21.05 | 20.6 | 20.6 | 21.05 | 20.5 | 742,136 |
| June 03, 2026 | 20.85 | 20.9 | 20.9 | 21 | 20.85 | 155,819 |
| June 02, 2026 | 20.85 | 20.85 | 20.85 | 20.9 | 20.7 | 154,376 |
| June 01, 2026 | 20.85 | 20.85 | 20.85 | 20.9 | 20.65 | 195,461 |
| May 29, 2026 | 20.65 | 20.75 | 20.75 | 20.8 | 20.6 | 78,904 |
| May 28, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.65 | 47,487 |
| May 27, 2026 | 20.7 | 20.65 | 20.65 | 20.75 | 20.55 | 99,502 |
| May 26, 2026 | 20.7 | 20.7 | 20.7 | 20.75 | 20.65 | 92,215 |
| May 25, 2026 | 20.7 | 20.75 | 20.75 | 20.75 | 20.55 | 128,572 |
| May 22, 2026 | 20.7 | 20.7 | 20.7 | 20.8 | 20.65 | 94,764 |
| May 21, 2026 | 20.8 | 20.7 | 20.7 | 20.9 | 20.45 | 507,307 |
| May 20, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.75 | 28,256 |
| May 19, 2026 | 20.65 | 20.85 | 20.85 | 20.9 | 20.65 | 81,816 |
| May 18, 2026 | 20.8 | 20.75 | 20.75 | 20.85 | 20.7 | 110,659 |
| May 15, 2026 | 21 | 20.8 | 20.8 | 21.05 | 20.8 | 159,618 |
| May 14, 2026 | 21.05 | 21 | 21 | 21.3 | 21 | 77,058 |
| May 13, 2026 | 21.1 | 21.05 | 21.05 | 21.1 | 21 | 126,402 |
| May 12, 2026 | 21.3 | 21.1 | 21.1 | 21.55 | 21.1 | 145,139 |
| May 11, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21 | 120,821 |
| May 08, 2026 | 21.45 | 21.3 | 21.3 | 21.5 | 21.2 | 96,005 |
| May 07, 2026 | 21.45 | 21.2 | 21.2 | 21.45 | 21.2 | 109,564 |
| May 06, 2026 | 21.3 | 21.45 | 21.45 | 21.5 | 21.3 | 72,226 |
AD
