Great China Metal Ind. Co., Ltd. (9905.TW) TAI

20.80

-0.05(-0.24%)

Updated at September 30 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.920.8520.8520.920.7185,958
September 25, 202520.9520.920.920.9520.75218,042
September 24, 202520.9520.9520.952120.9564,944
September 23, 202521.120.9520.9521.120.9252,478
September 22, 202521.321.121.121.421.05127,272
September 19, 202521.0521.1521.1521.1521.0555,083
September 18, 202521.121.0521.0521.121.0538,100
September 17, 202521.121.0521.0521.321.0573,917
September 16, 202521.1521.1521.1521.221.132,975
September 15, 202521.221.1521.1521.221.0537,167
September 12, 202521.0521.221.221.221.0550,395
September 11, 202521.2212121.321279,508
September 10, 202521.221.2521.2521.321.248,620
September 09, 202521.2521.2521.2521.321.1552,854
September 08, 202521.2521.2521.2521.3521.272,996
September 05, 202521.421.321.321.421.2565,236
September 04, 202521.3521.2521.2521.3521.2532,542
September 03, 202521.2521.221.221.321.265,063
September 02, 202521.321.2521.2521.421.227,192
September 01, 202521.3521.321.321.3521.2541,768
August 29, 202521.3521.321.321.3521.2522,487
August 28, 202521.221.221.221.321.246,744
August 27, 202521.221.2521.2521.321.1533,607
August 26, 202521.2521.221.221.321.245,930
August 25, 202521.2521.2521.2521.2521.232,702
August 22, 202521.2521.121.121.2521.05233,352
August 21, 202521.4521.321.321.4521.2353,373
August 20, 202521.4521.3521.3521.4521.366,422
August 19, 202521.421.4521.4521.4521.428,054
August 18, 202521.421.421.421.4521.426,055
August 15, 202521.421.521.521.521.429,184
August 14, 202521.321.421.421.4521.354,039
August 13, 202521.321.3521.3521.421.342,530
August 12, 202521.3521.4521.4521.521.3543,325
August 11, 202521.421.3521.3521.4521.353,602
August 08, 202521.421.521.521.521.462,177
August 07, 202521.521.4521.4521.521.3544,212
August 06, 202521.421.3521.3521.421.357,096
August 05, 202521.421.421.421.421.316,142
August 04, 202521.2521.421.421.521.2535,387
August 01, 202521.221.421.421.6521.2102,020
July 31, 202521.421.4521.4521.521.416,582
July 30, 202521.321.4521.4521.5521.328,300
July 29, 202521.421.321.321.4521.370,311
July 28, 202521.321.3521.3521.4521.327,755
July 25, 202521.2521.3521.3521.821.2576,104
July 24, 202521.3521.3521.3521.3521.2552,035
July 23, 202521.2521.421.421.621.278,399
July 22, 202521.421.2521.2521.421.25184,505
July 21, 202521.421.3521.3521.4521.3141,831
July 18, 202521.5521.421.421.5521.3113,480
July 17, 202521.521.4521.4521.521.4529,903
July 16, 202521.4521.421.421.4521.3189,099
July 15, 202521.321.4521.4521.521.381,913
July 14, 202521.621.421.421.621.3333,022
July 11, 202521.821.721.721.821.6251,190
July 10, 20252221.821.82221.7325,466
July 09, 202523.1523.1521.9523.223.1114,458
July 08, 202523.0523.1521.9523.1523.0554,421
July 07, 202523.123.121.923.1523.0546,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved