Honliv Healthcare Management Group Company Limited (9906.HK) HKSE

1.50

+0(+0.00%)

Updated at September 19 11:11AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20251.541.541.541.541.540
March 26, 20251.541.541.541.541.540
March 25, 20251.541.541.541.541.540
March 24, 20251.541.541.541.541.540
March 21, 20251.541.541.541.541.540
March 20, 20251.541.541.541.541.540
March 19, 20251.541.541.541.541.542,000
March 18, 20251.541.541.541.541.5410,000
March 17, 20251.51.531.531.561.514,000
March 14, 20251.61.61.61.61.60
March 13, 20251.61.61.61.61.60
March 12, 20251.611.611.611.611.610
March 11, 20251.611.621.621.621.61218,000
March 10, 20251.521.521.521.521.520
March 07, 20251.521.521.521.521.520
March 06, 20251.521.521.521.521.524,000
March 05, 20251.551.521.521.551.52126,000
March 04, 20251.551.551.551.551.550
March 03, 20251.621.551.551.631.558,000
February 28, 20251.641.591.591.641.5828,000
February 27, 20251.721.721.721.721.720
February 26, 20251.721.721.721.721.720
February 25, 20251.721.721.721.721.720
February 24, 20251.721.721.721.721.720
February 21, 20251.721.721.721.721.720
February 20, 20251.761.751.751.761.758,000
February 19, 20251.821.821.821.821.820
February 18, 20251.81.821.821.821.816,000
February 17, 20251.911.911.911.911.910
February 14, 20251.921.921.921.921.920
February 13, 20251.921.921.921.921.8512,000
February 12, 20251.891.891.891.891.890
February 11, 20251.891.891.891.891.890
February 10, 20251.991.891.891.991.892.98M
February 07, 20252.051.951.952.141.842.98M
February 06, 20252.052.052.052.052.050
February 05, 20252.012.052.052.051.850,000
February 04, 20252.092.12.12.11.96.09M
February 03, 202522.092.092.11.856.03M
January 28, 20251.831.871.871.91.838,000
January 27, 20251.781.781.781.781.780
January 24, 20251.91.91.91.91.90
January 23, 20251.911.911.911.911.910
January 22, 20251.911.911.911.911.910
January 21, 20251.911.911.911.911.910
January 20, 20252.082.082.082.082.080
January 17, 20252.082.082.082.082.080
January 16, 20252.082.082.082.082.080
January 15, 20252.082.082.082.082.080
January 14, 20252.082.082.082.082.080
January 13, 20252.082.082.082.082.080
January 10, 20252.082.082.082.082.080
January 09, 20252.082.082.082.082.080
January 08, 20252.082.082.082.082.080
January 07, 20252.082.082.082.082.080
January 06, 20252.082.082.082.082.080
January 03, 20252.082.082.082.082.080
January 02, 20252.082.082.082.082.080
December 31, 20242.082.082.082.082.080
December 30, 20242.082.082.082.082.082,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved