Honliv Healthcare Management Group Company Limited (9906.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9906.HK Historical Return
If you invested $1000 in Honliv Healthcare Management Group Company Limited (9906.HK) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9906.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| March 04, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,000 |
| March 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| February 20, 2026 | 1.62 | 1.62 | 0 | 1.62 | 1.62 | 2,000 |
| February 16, 2026 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 0 |
| February 13, 2026 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 0 |
| February 12, 2026 | 1.64 | 1.64 | 0 | 1.64 | 1.64 | 0 |
| February 11, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 10, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 09, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 06, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 05, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 64,000 |
| February 04, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 03, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| February 02, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 30, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 29, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 28, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 27, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 26, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 23, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 22, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 21, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 20, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 19, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 16, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 15, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 14, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 13, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 12, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 09, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 08, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 07, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 06, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.65 | 0 |
| January 05, 2026 | 1.65 | 1.65 | 0 | 1.65 | 1.58 | 10,000 |
| January 02, 2026 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 31, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 30, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 29, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 24, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 23, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 22, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 19, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 18, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
| December 17, 2025 | 1.75 | 1.75 | 0 | 1.75 | 1.75 | 0 |
AD
