1.65
-0.1(-5.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| March 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,000 |
| March 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 10,000 |
| March 17, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 14,000 |
| March 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| March 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| March 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| March 11, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 218,000 |
| March 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| March 07, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| March 06, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4,000 |
| March 05, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 126,000 |
| March 04, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 03, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.55 | 8,000 |
| February 28, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 28,000 |
| February 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| February 20, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 8,000 |
| February 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| February 18, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 16,000 |
| February 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| February 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| February 13, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.85 | 12,000 |
| February 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| February 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| February 10, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.89 | 2.98M |
| February 07, 2025 | 2.05 | 1.95 | 1.95 | 2.14 | 1.84 | 2.98M |
| February 06, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| February 05, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 1.8 | 50,000 |
| February 04, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 1.9 | 6.09M |
| February 03, 2025 | 2 | 2.09 | 2.09 | 2.1 | 1.85 | 6.03M |
| January 28, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.83 | 8,000 |
| January 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| January 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| January 23, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| January 22, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| January 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| January 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 13, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 08, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 07, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 06, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 03, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| January 02, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 31, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 30, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2,000 |