Fujii Sangyo Corporation (9906.T) JPX

Currency In JPY

9906.T Historical Return

If you invested ¥1000 in Fujii Sangyo Corporation (9906.T) 10 years ago, it would be worth ¥6,253.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,429.89, while ¥1000 invested 1 year ago would be worth ¥1,256.96. This corresponds to total returns of 525.3%, 242.99%, 25.7%, respectively, with annualized returns of 20.11%, 27.97%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,190	4,245	4,245	4,245	4,190	800
September 10, 2026	4,350	4,260	4,260	4,350	4,255	2,100
September 09, 2026	4,350	4,350	4,350	4,375	4,295	3,400
September 08, 2026	4,395	4,390	4,390	4,400	4,360	3,600
September 07, 2026	4,405	4,390	4,390	4,405	4,390	300
September 04, 2026	4,385	4,405	4,405	4,405	4,340	2,700
September 03, 2026	4,350	4,355	4,355	4,400	4,350	1,900
September 02, 2026	4,410	4,405	4,405	4,410	4,300	2,300
September 01, 2026	4,410	4,410	4,410	4,410	4,370	1,200
August 31, 2026	4,345	4,410	4,410	4,410	4,335	2,900
August 28, 2026	4,370	4,370	4,370	4,370	4,370	300
August 27, 2026	4,400	4,420	4,420	4,460	4,400	3,200
August 26, 2026	4,305	4,400	4,400	4,450	4,300	5,500
August 25, 2026	4,255	4,295	4,295	4,300	4,255	900
August 24, 2026	4,250	4,250	4,250	4,330	4,235	3,900
August 21, 2026	4,125	4,250	4,250	4,270	4,125	5,300
August 20, 2026	4,155	4,160	4,160	4,160	4,125	3,300
August 19, 2026	4,200	4,155	4,155	4,205	4,150	2,300
August 18, 2026	4,175	4,215	4,215	4,300	4,175	3,700
August 17, 2026	4,170	4,175	4,175	4,200	4,150	2,200
August 14, 2026	4,145	4,165	4,165	4,165	4,135	1,100
August 13, 2026	4,170	4,150	4,150	4,170	4,105	3,000
August 12, 2026	4,170	4,160	4,160	4,175	4,160	1,300
August 10, 2026	4,260	4,165	4,165	4,260	4,165	3,300
August 07, 2026	4,120	4,260	4,260	4,260	4,115	14,700
August 06, 2026	4,175	4,115	4,115	4,175	4,115	1,400
August 05, 2026	4,105	4,105	4,105	4,145	4,090	2,000
August 04, 2026	4,070	4,105	4,105	4,125	4,070	3,200
August 03, 2026	4,120	4,140	4,140	4,140	4,115	700
July 31, 2026	4,110	4,130	4,130	4,165	4,110	400
July 30, 2026	4,035	4,080	4,080	4,090	4,020	1,700
July 29, 2026	4,110	4,035	4,035	4,110	4,020	2,800
July 28, 2026	4,120	4,110	4,110	4,120	4,110	400
July 27, 2026	4,115	4,150	4,150	4,150	4,090	3,000
July 24, 2026	4,085	4,090	4,090	4,090	4,080	900
July 23, 2026	4,080	4,080	4,080	4,080	4,080	300
July 22, 2026	4,065	4,075	4,075	4,095	4,065	800
July 21, 2026	4,040	4,085	4,085	4,085	4,005	5,000
July 17, 2026	4,020	4,010	4,010	4,045	4,010	2,600
July 16, 2026	4,100	4,080	4,080	4,120	4,080	800
July 15, 2026	4,090	4,095	4,095	4,175	4,070	5,500
July 14, 2026	4,095	4,060	4,060	4,140	4,060	1,000
July 13, 2026	4,130	4,050	4,050	4,175	4,050	5,700
July 10, 2026	4,165	4,105	4,105	4,190	4,100	2,300
July 09, 2026	4,050	4,165	4,165	4,165	4,045	2,500
July 08, 2026	4,135	4,105	4,105	4,160	4,085	3,700
July 07, 2026	4,065	4,135	4,135	4,150	4,065	4,400
July 06, 2026	4,050	4,015	4,015	4,080	4,015	3,800
July 03, 2026	4,285	4,030	4,030	4,285	4,005	37,500
July 02, 2026	4,235	4,285	4,285	4,285	4,220	4,900
July 01, 2026	4,065	4,205	4,205	4,210	4,055	8,500
June 30, 2026	3,960	4,005	4,005	4,060	3,955	3,300
June 29, 2026	3,960	3,955	3,955	4,035	3,935	6,700
June 26, 2026	3,895	3,955	3,955	4,050	3,895	8,100
June 25, 2026	3,835	3,870	3,870	3,940	3,835	2,400
June 24, 2026	3,850	3,825	3,825	3,940	3,810	5,700
June 23, 2026	3,750	3,810	3,810	3,840	3,750	6,000
June 22, 2026	3,745	3,735	3,735	3,770	3,720	2,400
June 19, 2026	3,750	3,720	3,720	3,765	3,710	3,400
June 18, 2026	3,830	3,750	3,750	3,830	3,745	3,600