Fujii Sangyo Corporation (9906.T) JPX

3,680.00

-25(-0.67%)

Updated at June 03 11:01AM

Currency In JPY

9906.T Historical Return

If you invested ¥1000 in Fujii Sangyo Corporation (9906.T) 10 years ago, it would be worth ¥4,446.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,993.53, while ¥1000 invested 1 year ago would be worth ¥1,377.89. This corresponds to total returns of 344.65%, 199.35%, 37.79%, respectively, with annualized returns of 16.08%, 24.5%, 37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7753,7053,7053,7753,7006,500
June 01, 20263,9553,8003,8003,9553,79011,200
May 29, 20263,9853,9553,9553,9953,9552,400
May 28, 20264,0204,0054,0054,0303,9953,000
May 27, 20264,0703,9603,9604,1503,9608,100
May 26, 20263,9804,0204,0204,0403,9006,100
May 25, 20263,8153,9103,9103,9503,8157,700
May 22, 20263,8853,8103,8103,8853,7557,000
May 21, 20263,8553,8853,8853,9203,8008,400
May 20, 20263,9303,8353,8353,9303,70522,000
May 19, 20264,2453,8803,8804,2453,88022,800
May 18, 20264,1704,2354,2354,2404,16023,600
May 15, 20264,7104,8604,8604,8704,64515,800
May 14, 20264,8504,7104,7104,8504,67510,000
May 13, 20264,7004,8754,8754,9804,70012,100
May 12, 20264,4454,7554,7554,9004,41530,000
May 11, 20264,4054,3204,3204,5254,24531,700
May 08, 20264,3354,3954,3954,4704,2807,200
May 07, 20264,4654,3504,3504,4804,23015,000
May 01, 20264,2554,3454,3454,3454,2254,600
April 30, 20264,2104,2554,2554,2904,2102,800
April 28, 20264,2104,1704,1704,2454,1055,300
April 27, 20264,2804,2104,2104,3104,2056,900
April 24, 20264,0404,2104,2104,2404,04011,600
April 23, 20263,9504,0054,0054,0703,94510,400
April 22, 20263,8603,8903,8903,8953,8554,100
April 21, 20263,8153,8453,8453,8803,8154,400
April 20, 20263,8703,8153,8153,8703,8052,400
April 17, 20263,8753,8753,8753,8753,8304,500
April 16, 20263,8703,8753,8753,9103,8704,700
April 15, 20263,8553,8703,8703,9303,8406,100
April 14, 20263,8953,8303,8303,9653,8304,200
April 13, 20263,9503,8753,8753,9603,8752,900
April 10, 20264,0354,0004,0004,0353,9952,000
April 09, 20264,0404,0204,0204,0454,0202,800
April 08, 20264,0704,0454,0454,1003,92010,600
April 07, 20264,0204,0054,0054,0654,0052,400
April 06, 20264,0854,0854,0854,0954,0203,000
April 03, 20263,9504,0854,0854,1003,9505,100
April 02, 20264,0654,0204,0204,0653,9653,800
April 01, 20263,9704,0004,0004,0953,9654,700
March 31, 20263,8503,8553,8553,8903,8403,300
March 30, 20263,9153,8903,8903,9153,8159,400
March 27, 20263,9604,0653,9854,0753,9203,700
March 26, 20264,1804,0103,931.084,1804,0054,300
March 25, 20264,0254,0904,009.514,1154,0255,700
March 24, 20264,1254,0203,940.894,1253,9804,300
March 23, 20264,0053,9153,837.954,0403,87511,000
March 19, 20264,1304,0753,994.84,1304,0353,600
March 18, 20264,0454,2004,117.344,2204,0453,400
March 17, 20264,0154,0003,921.284,0353,9753,700
March 16, 20263,9904,0253,945.794,0503,9607,500
March 13, 20264,0254,0003,921.284,0703,97010,500
March 12, 20264,0804,0954,014.414,1604,0803,100
March 11, 20264,2404,1404,058.524,2404,1404,200
March 10, 20264,2454,1504,156.564,2454,1202,400
March 09, 20263,9804,1904,107.544,2003,9709,100
March 06, 20264,0004,1904,107.544,2503,96014,900
March 05, 20264,0554,0053,926.184,0753,96010,600
March 04, 20263,9853,9253,857.564,0703,87025,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved