Fujii Sangyo Corporation (9906.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9906.T Historical Return
If you invested ¥1000 in Fujii Sangyo Corporation (9906.T) 10 years ago, it would be worth ¥4,672.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,062.33, while ¥1000 invested 1 year ago would be worth ¥1,373.56. This corresponds to total returns of 367.29%, 206.23%, 37.36%, respectively, with annualized returns of 16.66%, 25.07%, 37.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9906.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,745 | 3,735 | 3,735 | 3,770 | 3,720 | 2,400 |
| June 19, 2026 | 3,750 | 3,720 | 3,720 | 3,765 | 3,710 | 3,400 |
| June 18, 2026 | 3,830 | 3,750 | 3,750 | 3,830 | 3,745 | 3,600 |
| June 17, 2026 | 3,695 | 3,765 | 3,765 | 3,810 | 3,600 | 11,900 |
| June 16, 2026 | 3,710 | 3,695 | 3,695 | 3,720 | 3,665 | 3,400 |
| June 15, 2026 | 3,670 | 3,710 | 3,710 | 3,735 | 3,670 | 2,200 |
| June 12, 2026 | 3,620 | 3,650 | 3,650 | 3,715 | 3,585 | 6,000 |
| June 11, 2026 | 3,645 | 3,580 | 3,580 | 3,645 | 3,565 | 4,300 |
| June 10, 2026 | 3,630 | 3,645 | 3,645 | 3,650 | 3,575 | 8,800 |
| June 09, 2026 | 3,695 | 3,615 | 3,615 | 3,715 | 3,615 | 4,200 |
| June 08, 2026 | 3,720 | 3,660 | 3,660 | 3,750 | 3,590 | 9,900 |
| June 05, 2026 | 3,650 | 3,775 | 3,775 | 3,790 | 3,615 | 2,700 |
| June 04, 2026 | 3,675 | 3,670 | 3,670 | 3,690 | 3,620 | 3,000 |
| June 03, 2026 | 3,695 | 3,690 | 3,690 | 3,725 | 3,665 | 9,900 |
| June 02, 2026 | 3,775 | 3,705 | 3,705 | 3,775 | 3,700 | 6,500 |
| June 01, 2026 | 3,955 | 3,800 | 3,800 | 3,955 | 3,790 | 11,200 |
| May 29, 2026 | 3,985 | 3,955 | 3,955 | 3,995 | 3,955 | 2,400 |
| May 28, 2026 | 4,020 | 4,005 | 4,005 | 4,030 | 3,995 | 3,000 |
| May 27, 2026 | 4,070 | 3,960 | 3,960 | 4,150 | 3,960 | 8,100 |
| May 26, 2026 | 3,980 | 4,020 | 4,020 | 4,040 | 3,900 | 6,100 |
| May 25, 2026 | 3,815 | 3,910 | 3,910 | 3,950 | 3,815 | 7,700 |
| May 22, 2026 | 3,885 | 3,810 | 3,810 | 3,885 | 3,755 | 7,000 |
| May 21, 2026 | 3,855 | 3,885 | 3,885 | 3,920 | 3,800 | 8,400 |
| May 20, 2026 | 3,930 | 3,835 | 3,835 | 3,930 | 3,705 | 22,000 |
| May 19, 2026 | 4,245 | 3,880 | 3,880 | 4,245 | 3,880 | 22,800 |
| May 18, 2026 | 4,170 | 4,235 | 4,235 | 4,240 | 4,160 | 23,600 |
| May 15, 2026 | 4,710 | 4,860 | 4,860 | 4,870 | 4,645 | 15,800 |
| May 14, 2026 | 4,850 | 4,710 | 4,710 | 4,850 | 4,675 | 10,000 |
| May 13, 2026 | 4,700 | 4,875 | 4,875 | 4,980 | 4,700 | 12,100 |
| May 12, 2026 | 4,445 | 4,755 | 4,755 | 4,900 | 4,415 | 30,000 |
| May 11, 2026 | 4,405 | 4,320 | 4,320 | 4,525 | 4,245 | 31,700 |
| May 08, 2026 | 4,335 | 4,395 | 4,395 | 4,470 | 4,280 | 7,200 |
| May 07, 2026 | 4,465 | 4,350 | 4,350 | 4,480 | 4,230 | 15,000 |
| May 01, 2026 | 4,255 | 4,345 | 4,345 | 4,345 | 4,225 | 4,600 |
| April 30, 2026 | 4,210 | 4,255 | 4,255 | 4,290 | 4,210 | 2,800 |
| April 28, 2026 | 4,210 | 4,170 | 4,170 | 4,245 | 4,105 | 5,300 |
| April 27, 2026 | 4,280 | 4,210 | 4,210 | 4,310 | 4,205 | 6,900 |
| April 24, 2026 | 4,040 | 4,210 | 4,210 | 4,240 | 4,040 | 11,600 |
| April 23, 2026 | 3,950 | 4,005 | 4,005 | 4,070 | 3,945 | 10,400 |
| April 22, 2026 | 3,860 | 3,890 | 3,890 | 3,895 | 3,855 | 4,100 |
| April 21, 2026 | 3,815 | 3,845 | 3,845 | 3,880 | 3,815 | 4,400 |
| April 20, 2026 | 3,870 | 3,815 | 3,815 | 3,870 | 3,805 | 2,400 |
| April 17, 2026 | 3,875 | 3,875 | 3,875 | 3,875 | 3,830 | 4,500 |
| April 16, 2026 | 3,870 | 3,875 | 3,875 | 3,910 | 3,870 | 4,700 |
| April 15, 2026 | 3,855 | 3,870 | 3,870 | 3,930 | 3,840 | 6,100 |
| April 14, 2026 | 3,895 | 3,830 | 3,830 | 3,965 | 3,830 | 4,200 |
| April 13, 2026 | 3,950 | 3,875 | 3,875 | 3,960 | 3,875 | 2,900 |
| April 10, 2026 | 4,035 | 4,000 | 4,000 | 4,035 | 3,995 | 2,000 |
| April 09, 2026 | 4,040 | 4,020 | 4,020 | 4,045 | 4,020 | 2,800 |
| April 08, 2026 | 4,070 | 4,045 | 4,045 | 4,100 | 3,920 | 10,600 |
| April 07, 2026 | 4,020 | 4,005 | 4,005 | 4,065 | 4,005 | 2,400 |
| April 06, 2026 | 4,085 | 4,085 | 4,085 | 4,095 | 4,020 | 3,000 |
| April 03, 2026 | 3,950 | 4,085 | 4,085 | 4,100 | 3,950 | 5,100 |
| April 02, 2026 | 4,065 | 4,020 | 4,020 | 4,065 | 3,965 | 3,800 |
| April 01, 2026 | 3,970 | 4,000 | 4,000 | 4,095 | 3,965 | 4,700 |
| March 31, 2026 | 3,850 | 3,855 | 3,855 | 3,890 | 3,840 | 3,300 |
| March 30, 2026 | 3,915 | 3,890 | 3,890 | 3,915 | 3,815 | 9,400 |
| March 27, 2026 | 3,960 | 4,065 | 3,985 | 4,075 | 3,920 | 3,700 |
| March 26, 2026 | 4,180 | 4,010 | 3,931.08 | 4,180 | 4,005 | 4,300 |
| March 25, 2026 | 4,025 | 4,090 | 4,009.51 | 4,115 | 4,025 | 5,700 |
AD
