Fujii Sangyo Corporation (9906.T) JPX

3,855.00

+0(+0.00%)

Updated at December 05 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,8553,8853,8853,9003,8006,200
December 04, 20253,8903,8553,8553,9403,8407,600
December 03, 20253,9503,8953,8953,9753,8804,700
December 02, 20254,0703,8803,8804,0703,88028,400
December 01, 20253,9954,0954,0954,1003,98016,300
November 28, 20253,9953,9553,9553,9953,9306,500
November 27, 20253,9654,0004,0004,0303,9656,800
November 26, 20253,8403,9253,9253,9253,8157,600
November 25, 20253,7353,8153,8153,8203,7353,600
November 21, 20253,6653,7303,7303,7303,6651,600
November 20, 20253,7153,7003,7003,7503,7003,300
November 19, 20253,6803,7003,7003,7203,6403,600
November 18, 20253,8103,6553,6553,8203,6556,900
November 17, 20253,7653,8103,8103,8103,7554,300
November 14, 20253,7203,7653,7653,7803,65510,400
November 13, 20253,8153,7453,7453,9503,72525,900
November 12, 20253,7553,8853,8853,9053,73015,400
November 11, 20253,6553,7603,7603,7953,65013,200
November 10, 20253,7003,6203,6203,7003,62024,800
November 07, 20253,8203,7103,7103,8203,57557,600
November 06, 20253,7103,8903,8904,1653,69033,900
November 05, 20253,7103,8903,8904,1653,69033,900
November 04, 20253,6553,6553,6553,6553,5506,200
October 31, 20253,7103,6753,6753,7303,6655,800
October 30, 20253,7103,6753,6753,7303,6655,800
October 29, 20253,5903,6453,6453,6453,5802,000
October 28, 20253,6503,6003,6003,6503,5853,600
October 27, 20253,5853,6503,6503,6603,5855,800
October 24, 20253,4853,5453,5453,5453,4852,400
October 23, 20253,4653,4853,4853,5003,4601,800
October 22, 20253,4753,4803,4803,4853,4502,400
October 21, 20253,4103,4053,4053,4403,3904,700
October 20, 20253,4153,4053,4053,4153,3552,800
October 17, 20253,3653,3453,3453,4253,3452,100
October 16, 20253,4653,3953,3953,4653,3702,800
October 15, 20253,3703,4303,4303,4303,3703,700
October 14, 20253,3653,3703,3703,4303,3109,000
October 10, 20253,5403,4253,4253,5403,4255,900
October 09, 20253,6003,5403,5403,6003,4958,200
October 08, 20253,5403,5853,5853,5853,5401,800
October 07, 20253,5053,5653,5653,6003,5057,500
October 06, 20253,4503,4853,4853,4903,4504,200
October 03, 20253,5053,4303,4303,5053,4302,400
October 02, 20253,5053,5053,5053,5203,5002,300
October 01, 20253,5053,5053,5053,5103,41029,800
September 30, 20253,4853,5053,5053,5103,4752,600
September 29, 20253,5003,5053,5053,5303,4953,900
September 26, 20253,5053,5503,5003,5553,5007,500
September 25, 20253,6003,5253,475.353,6053,5158,800
September 24, 20253,5003,5853,534.513,6003,50010,400
September 22, 20253,4853,5053,455.633,5303,4857,900
September 19, 20253,4703,5053,455.633,5403,4709,900
September 18, 20253,4653,4703,421.133,4903,4609,700
September 17, 20253,4703,4803,430.993,4853,4659,700
September 16, 20253,4803,4703,421.133,5103,4557,800
September 12, 20253,5103,4803,4803,5103,4705,800
September 11, 20253,4603,4803,4803,5303,4605,300
September 10, 20253,4753,4603,4603,4903,4407,600
September 09, 20253,4553,4753,4753,4803,4554,000
September 08, 20253,3703,4303,4303,4803,3706,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved