Fujii Sangyo Corporation (9906.T) JPX

3,700.00

-5(-0.13%)

Updated at June 03 09:21AM

Currency In JPY

9906.T Historical Return

If you invested ¥1000 in Fujii Sangyo Corporation (9906.T) 10 years ago, it would be worth ¥4,446.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,993.53, while ¥1000 invested 1 year ago would be worth ¥1,377.89. This corresponds to total returns of 344.65%, 199.35%, 37.79%, respectively, with annualized returns of 16.08%, 24.5%, 37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,775	3,705	3,705	3,775	3,700	6,500
June 01, 2026	3,955	3,800	3,800	3,955	3,790	11,200
May 29, 2026	3,985	3,955	3,955	3,995	3,955	2,400
May 28, 2026	4,020	4,005	4,005	4,030	3,995	3,000
May 27, 2026	4,070	3,960	3,960	4,150	3,960	8,100
May 26, 2026	3,980	4,020	4,020	4,040	3,900	6,100
May 25, 2026	3,815	3,910	3,910	3,950	3,815	7,700
May 22, 2026	3,885	3,810	3,810	3,885	3,755	7,000
May 21, 2026	3,855	3,885	3,885	3,920	3,800	8,400
May 20, 2026	3,930	3,835	3,835	3,930	3,705	22,000
May 19, 2026	4,245	3,880	3,880	4,245	3,880	22,800
May 18, 2026	4,170	4,235	4,235	4,240	4,160	23,600
May 15, 2026	4,710	4,860	4,860	4,870	4,645	15,800
May 14, 2026	4,850	4,710	4,710	4,850	4,675	10,000
May 13, 2026	4,700	4,875	4,875	4,980	4,700	12,100
May 12, 2026	4,445	4,755	4,755	4,900	4,415	30,000
May 11, 2026	4,405	4,320	4,320	4,525	4,245	31,700
May 08, 2026	4,335	4,395	4,395	4,470	4,280	7,200
May 07, 2026	4,465	4,350	4,350	4,480	4,230	15,000
May 01, 2026	4,255	4,345	4,345	4,345	4,225	4,600
April 30, 2026	4,210	4,255	4,255	4,290	4,210	2,800
April 28, 2026	4,210	4,170	4,170	4,245	4,105	5,300
April 27, 2026	4,280	4,210	4,210	4,310	4,205	6,900
April 24, 2026	4,040	4,210	4,210	4,240	4,040	11,600
April 23, 2026	3,950	4,005	4,005	4,070	3,945	10,400
April 22, 2026	3,860	3,890	3,890	3,895	3,855	4,100
April 21, 2026	3,815	3,845	3,845	3,880	3,815	4,400
April 20, 2026	3,870	3,815	3,815	3,870	3,805	2,400
April 17, 2026	3,875	3,875	3,875	3,875	3,830	4,500
April 16, 2026	3,870	3,875	3,875	3,910	3,870	4,700
April 15, 2026	3,855	3,870	3,870	3,930	3,840	6,100
April 14, 2026	3,895	3,830	3,830	3,965	3,830	4,200
April 13, 2026	3,950	3,875	3,875	3,960	3,875	2,900
April 10, 2026	4,035	4,000	4,000	4,035	3,995	2,000
April 09, 2026	4,040	4,020	4,020	4,045	4,020	2,800
April 08, 2026	4,070	4,045	4,045	4,100	3,920	10,600
April 07, 2026	4,020	4,005	4,005	4,065	4,005	2,400
April 06, 2026	4,085	4,085	4,085	4,095	4,020	3,000
April 03, 2026	3,950	4,085	4,085	4,100	3,950	5,100
April 02, 2026	4,065	4,020	4,020	4,065	3,965	3,800
April 01, 2026	3,970	4,000	4,000	4,095	3,965	4,700
March 31, 2026	3,850	3,855	3,855	3,890	3,840	3,300
March 30, 2026	3,915	3,890	3,890	3,915	3,815	9,400
March 27, 2026	3,960	4,065	3,985	4,075	3,920	3,700
March 26, 2026	4,180	4,010	3,931.08	4,180	4,005	4,300
March 25, 2026	4,025	4,090	4,009.51	4,115	4,025	5,700
March 24, 2026	4,125	4,020	3,940.89	4,125	3,980	4,300
March 23, 2026	4,005	3,915	3,837.95	4,040	3,875	11,000
March 19, 2026	4,130	4,075	3,994.8	4,130	4,035	3,600
March 18, 2026	4,045	4,200	4,117.34	4,220	4,045	3,400
March 17, 2026	4,015	4,000	3,921.28	4,035	3,975	3,700
March 16, 2026	3,990	4,025	3,945.79	4,050	3,960	7,500
March 13, 2026	4,025	4,000	3,921.28	4,070	3,970	10,500
March 12, 2026	4,080	4,095	4,014.41	4,160	4,080	3,100
March 11, 2026	4,240	4,140	4,058.52	4,240	4,140	4,200
March 10, 2026	4,245	4,150	4,156.56	4,245	4,120	2,400
March 09, 2026	3,980	4,190	4,107.54	4,200	3,970	9,100
March 06, 2026	4,000	4,190	4,107.54	4,250	3,960	14,900
March 05, 2026	4,055	4,005	3,926.18	4,075	3,960	10,600
March 04, 2026	3,985	3,925	3,857.56	4,070	3,870	25,100