Hsin Ba Ba Corporation (9906.TW) TAI

37.05

+0.5(+1.37%)

Updated at June 03 11:24AM

Currency In TWD

9906.TW Historical Return

If you invested 1000 NT$ in Hsin Ba Ba Corporation (9906.TW) 10 years ago, it would be worth 2,725.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 962.1 NT$, while 1000 NT$ invested 1 year ago would be worth 504.56 NT$. This corresponds to total returns of 172.56%, -3.79%, -49.54%, respectively, with annualized returns of 10.54%, -0.77%, -49.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.95	36.55	36.55	36.55	34.9	162,150
June 01, 2026	34.5	35.9	35.9	36.15	33.6	234,635
May 29, 2026	34.1	34.35	34.35	34.9	33.45	170,296
May 28, 2026	33.4	34.1	34.1	34.45	32.75	231,448
May 27, 2026	33.2	33.4	33.4	33.8	32.1	211,311
May 26, 2026	33.5	33.15	33.15	33.7	32.85	134,243
May 25, 2026	34.15	33.7	33.7	34.65	33.55	185,352
May 22, 2026	34.95	34.5	34.5	35.05	33.2	383,606
May 21, 2026	33.15	35	35	35	32.8	294,430
May 20, 2026	31.6	33.15	33.15	33.5	31.6	319,769
May 19, 2026	32	31.95	31.95	32.25	31.3	244,097
May 18, 2026	31.5	32.15	32.15	32.15	30.8	314,063
May 15, 2026	32.95	31.9	31.9	32.95	31.85	301,648
May 14, 2026	32.4	32.95	32.95	33.3	31.1	301,622
May 13, 2026	34	32.65	32.65	34.15	32.4	253,719
May 12, 2026	35.5	34.3	34.3	36	34.3	369,713
May 11, 2026	36.5	36.2	36.2	36.5	35.85	152,611
May 08, 2026	37	36.2	36.2	37.5	36.2	122,391
May 07, 2026	37.75	37.1	37.1	37.9	37	230,160
May 06, 2026	37.6	37.6	37.6	37.8	37.45	79,150
May 05, 2026	37.8	37.5	37.5	37.8	37.2	104,708
May 04, 2026	38.25	37.55	37.55	38.25	37.55	100,560
April 30, 2026	38.15	38.25	38.25	38.65	37.85	91,168
April 29, 2026	38.3	38.3	38.3	38.5	37.85	57,410
April 28, 2026	37.5	38.3	38.3	38.3	37.05	204,522
April 27, 2026	39.1	37.4	37.4	39.1	37.1	307,277
April 24, 2026	39.6	39.1	39.1	40.6	39.1	88,122
April 23, 2026	39.6	39.6	39.6	39.8	39	150,013
April 22, 2026	40.9	39.8	39.8	40.9	39.65	167,630
April 21, 2026	40.3	40.7	40.7	41.1	40.3	102,438
April 20, 2026	40.8	40.25	40.25	41.6	40.2	91,824
April 17, 2026	42.9	41.6	41.6	42.9	40.4	101,801
April 16, 2026	42.8	42	42	43.45	41.9	67,869
April 15, 2026	41.7	42.8	42.8	42.9	41.3	111,224
April 14, 2026	41.9	41.7	41.7	42	41.15	52,815
April 13, 2026	40.95	41.55	41.55	42	40.95	20,581
April 10, 2026	41.05	41.65	41.65	42.9	40.9	117,762
April 09, 2026	42.7	41.15	41.15	42.7	40.8	70,786
April 08, 2026	42.9	42.55	42.55	42.9	41.45	90,721
April 07, 2026	42.1	41.15	41.15	42.1	40.45	31,546
April 02, 2026	42.5	41.2	41.2	42.5	40.25	50,918
April 01, 2026	41.35	41.55	41.55	42.25	41.1	84,535
March 31, 2026	41.05	40.2	40.2	41.6	39.5	231,171
March 30, 2026	42	40.85	40.85	42.85	40.7	328,450
March 27, 2026	45.2	43.15	43.15	45.2	43.15	94,651
March 26, 2026	43.45	45.2	45.2	45.3	42.85	262,068
March 25, 2026	41.4	43.3	43.3	43.3	40.85	289,801
March 24, 2026	40.25	41	41	41	39.95	129,145
March 23, 2026	39.95	40.25	40.25	40.5	38.95	135,879
March 20, 2026	42.95	39.95	39.95	43.45	39.8	494,543
March 19, 2026	41.7	40.7	40.7	41.75	40.5	53,139
March 18, 2026	42.75	41.7	41.7	42.75	41.6	107,144
March 17, 2026	42.7	42.2	42.2	42.7	41.85	75,805
March 16, 2026	42.75	42.25	42.25	42.75	41.55	105,648
March 13, 2026	42.85	41.7	41.7	42.85	41.2	99,951
March 12, 2026	41.15	42	42	42.7	41.15	165,623
March 11, 2026	40	41.6	41.6	41.75	40	165,241
March 10, 2026	40.2	39.8	39.95	40.2	39.8	41,640
March 09, 2026	40.5	39.9	39.9	40.75	39.3	297,013
March 06, 2026	41.35	42.55	42.55	42.6	41.05	238,200