Hsin Ba Ba Corporation (9906.TW) TAI

Currency In TWD

9906.TW Historical Return

If you invested 1000 NT$ in Hsin Ba Ba Corporation (9906.TW) 10 years ago, it would be worth 2,503.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.83 NT$, while 1000 NT$ invested 1 year ago would be worth 612.39 NT$. This corresponds to total returns of 150.31%, -17.62%, -38.76%, respectively, with annualized returns of 9.6%, -3.8%, -38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.65	39.75	39.75	39.75	39.15	50,887
July 30, 2026	38.45	38	38	39.05	37.9	95,926
July 29, 2026	40.8	38.45	38.45	40.8	38	198,506
July 28, 2026	39.45	39.95	39.95	40.25	39.4	31,447
July 27, 2026	40.85	40.7	40.7	41	40	47,214
July 24, 2026	40.8	40.65	40.65	40.8	39.55	45,244
July 23, 2026	41.95	40.15	40.15	41.95	39.4	117,408
July 22, 2026	41	40.15	40.15	41.2	40.05	91,201
July 21, 2026	40.1	40.85	40.85	42.15	40	153,153
July 20, 2026	41.05	39.5	39.5	41.6	39.5	73,117
July 17, 2026	41.7	41	41	42.35	39.7	139,989
July 16, 2026	41.45	41.6	41.6	42	40.95	83,131
July 15, 2026	40.55	40.85	40.85	41.4	40.45	60,833
July 14, 2026	41.05	40.3	40.3	41.05	38.25	99,660
July 13, 2026	39.9	40.1	40.1	40.8	39.9	72,731
July 09, 2026	43	40.5	40.5	43	40.3	62,167
July 08, 2026	42.35	41	41	42.35	38.85	203,509
July 07, 2026	42.9	41.7	41.7	43.6	41.3	252,071
July 06, 2026	43.15	42.9	42.9	43.25	42	115,933
July 03, 2026	41.2	42.5	42.5	43.5	41.2	122,511
July 02, 2026	44	41.9	41.9	44	41.1	135,719
July 01, 2026	41.5	41.35	41.35	41.8	40.55	79,016
June 30, 2026	40.4	41.35	41.35	41.35	40	182,820
June 29, 2026	40.7	40.35	40.35	42.75	40.2	99,503
June 26, 2026	42.1	41.45	41.45	42.5	41.05	139,239
June 25, 2026	42.75	42.5	42.5	43.5	42.35	75,219
June 24, 2026	43	42.75	42.75	43.45	42	167,545
June 23, 2026	43.4	42.7	42.7	43.8	42.55	168,427
June 22, 2026	46.45	43.7	43.7	46.5	43.4	456,228
June 18, 2026	48.05	46.8	46.8	51.4	46	975,560
June 17, 2026	44.25	47.6	47.6	47.6	43.4	502,360
June 16, 2026	42	43.3	43.3	44.35	42	320,597
June 15, 2026	44.1	42.05	42.05	44.2	42	406,162
June 12, 2026	43.7	44.35	44.35	45.95	42.6	466,320
June 11, 2026	50.7	43.7	43.7	50.7	42.55	2.11M
June 10, 2026	41.95	46.25	46.25	46.25	41.95	577,628
June 09, 2026	41.1	42.05	42.05	43	41	210,317
June 08, 2026	39.6	42.3	42.3	43.9	39.6	392,333
June 05, 2026	41.4	42.6	42.6	43.8	41.05	523,899
June 04, 2026	39.75	41.4	41.4	41.9	39	367,199
June 03, 2026	36.5	39.3	39.3	39.3	36.2	307,421
June 02, 2026	35.95	36.55	36.55	36.55	34.9	162,150
June 01, 2026	34.5	35.9	35.9	36.15	33.6	234,635
May 29, 2026	34.1	34.35	34.35	34.9	33.45	170,296
May 28, 2026	33.4	34.1	34.1	34.45	32.75	231,448
May 27, 2026	33.2	33.4	33.4	33.8	32.1	211,311
May 26, 2026	33.5	33.15	33.15	33.7	32.85	134,243
May 25, 2026	34.15	33.7	33.7	34.65	33.55	185,352
May 22, 2026	34.95	34.5	34.5	35.05	33.2	383,606
May 21, 2026	33.15	35	35	35	32.8	294,430
May 20, 2026	31.6	33.15	33.15	33.5	31.6	319,769
May 19, 2026	32	31.95	31.95	32.25	31.3	244,097
May 18, 2026	31.5	32.15	32.15	32.15	30.8	314,063
May 15, 2026	32.95	31.9	31.9	32.95	31.85	301,648
May 14, 2026	32.4	32.95	32.95	33.3	31.1	301,622
May 13, 2026	34	32.65	32.65	34.15	32.4	253,719
May 12, 2026	35.5	34.3	34.3	36	34.3	369,713
May 11, 2026	36.5	36.2	36.2	36.5	35.85	152,611
May 08, 2026	37	36.2	36.2	37.5	36.2	122,391
May 07, 2026	37.75	37.1	37.1	37.9	37	230,160