Hsin Ba Ba Corporation (9906.TW) TAI

58.20

+0.1(+0.17%)

Updated at September 30 10:19AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202560.258.158.160.458319,847
September 25, 202561.160.560.562.560.3215,814
September 24, 20256161.261.262.861112,853
September 23, 202561.661.961.962.961.1138,567
September 22, 202562.461.661.662.460.5200,909
September 19, 20256562.562.56562.3314,831
September 18, 202567.265.365.36865.3249,479
September 17, 202567.767.267.268.566.5419,011
September 16, 202564.168.268.269.864.11.24M
September 15, 202563.663.563.565.362.8258,102
September 12, 202562.2626265.260.2476,014
September 11, 202565.362.162.165.362.1374,020
September 10, 202566.865.365.366.865.1269,897
September 09, 202568.666.766.768.666.4263,469
September 08, 202571.867.467.472.567.4688,013
September 05, 20257773.773.777.471.91.59M
September 04, 20256570.470.470.465641,116
September 03, 202571.270.570.571.868708,202
September 02, 20257270.970.972.670.6257,510
September 01, 202572.171.571.573.971.4274,761
August 29, 202571.671.671.672.471.2153,503
August 28, 202571.170.770.771.770.5137,768
August 27, 202570.571.171.17270.372,761
August 26, 202569.970.470.47269.982,971
August 25, 202570.3717172.970.3141,778
August 22, 202569.469.469.469.868.731,162
August 21, 20256969.469.470.56972,381
August 20, 202569.968.568.569.967.9121,327
August 19, 202569.9707070.769.4108,961
August 18, 20257170.270.27169.547,290
August 15, 202569.870.570.570.569.2104,218
August 14, 202569.868.968.969.868.4109,287
August 13, 202568.768.868.87068.563,928
August 12, 202569.168.968.971.168.8123,648
August 11, 202569.6696970.768.3151,412
August 08, 202570.470.770.771.570.438,309
August 07, 202572.171.471.472.170.855,534
August 06, 202569.472.272.272.669.4103,091
August 05, 20257270.770.77269.654,380
August 04, 202567.671.571.571.967.2193,726
August 01, 20256668.568.568.96659,670
July 31, 202567.567.167.167.766.2161,619
July 30, 202567.5686869.267.448,459
July 29, 20256967.567.56967.463,325
July 28, 202568.9696969.568.717,180
July 25, 202569.868.968.970.568.551,088
July 24, 202570.869.769.771.669168,550
July 23, 202568.370.770.770.868168,241
July 22, 202571.1686871.167.6176,171
July 21, 202569.671.171.171.569112,273
July 18, 202569.869.669.670.269.345,653
July 17, 202568.969.669.670.468.958,062
July 16, 202568.468.968.970.868256,901
July 15, 202571.268.968.971.568.4301,440
July 14, 202572.171.471.473.271.482,815
July 11, 202572.572.672.67572.1308,751
July 10, 20257271.971.973.371.5124,999
July 09, 202572.472.172.172.670.1225,152
July 08, 202575.872727772334,938
July 07, 202577.6777778.576.841,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved