Hsin Ba Ba Corporation (9906.TW) TAI

41.20

-0.35(-0.84%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.5	41.2	41.2	42.5	40.25	50,918
April 01, 2026	41.35	41.55	41.55	42.25	41.1	84,535
March 31, 2026	41.05	40.2	40.2	41.6	39.5	231,171
March 30, 2026	42	40.85	40.85	42.85	40.7	328,450
March 27, 2026	45.2	43.15	43.15	45.2	43.15	94,651
March 26, 2026	43.45	45.2	45.2	45.3	42.85	262,068
March 25, 2026	41.4	43.3	43.3	43.3	40.85	289,801
March 24, 2026	40.25	41	41	41	39.95	129,145
March 23, 2026	39.95	40.25	40.25	40.5	38.95	135,879
March 20, 2026	42.95	39.95	39.95	43.45	39.8	494,543
March 19, 2026	41.7	40.7	40.7	41.75	40.5	53,139
March 18, 2026	42.75	41.7	41.7	42.75	41.6	107,144
March 17, 2026	42.7	42.2	42.2	42.7	41.85	75,805
March 16, 2026	42.75	42.25	42.25	42.75	41.55	105,648
March 13, 2026	42.85	41.7	41.7	42.85	41.2	99,951
March 12, 2026	41.15	42	42	42.7	41.15	165,623
March 11, 2026	40	41.6	41.6	41.75	40	165,241
March 10, 2026	40.2	39.8	39.8	40.2	39.8	41,640
March 09, 2026	40.5	39.9	39.9	40.75	39.3	297,013
March 06, 2026	41.35	42.55	42.55	42.6	41.05	238,200
March 05, 2026	41.25	42.35	42.35	42.55	40.65	518,641
March 04, 2026	41.7	41.4	41.4	42.4	40.9	190,707
March 03, 2026	43.6	43.1	43.1	43.6	42.2	419,396
March 02, 2026	40.8	43.1	43.1	43.65	39.85	437,630
February 26, 2026	41.7	40.85	40.85	41.85	40.75	229,016
February 25, 2026	42.9	41.15	41.15	42.9	40.7	387,405
February 24, 2026	43.3	42.95	42.95	44.4	42.65	215,922
February 23, 2026	44.35	43.95	43.95	44.8	43.2	289,313
February 11, 2026	44.55	44.4	0	45.75	44.4	343,343
February 10, 2026	44.6	45	0	46.4	43.65	159,985
February 09, 2026	44.75	44.6	0	45.05	42.45	375,767
February 06, 2026	44.8	44.75	0	47	44.5	323,639
February 05, 2026	44.7	46.35	0	46.5	44.7	296,086
February 04, 2026	44.4	45.15	0	45.5	44	592,570
February 03, 2026	44	44.45	0	45	43.1	383,861
February 02, 2026	44.1	43.95	0	44.85	43.95	235,336
January 30, 2026	44.5	44.1	0	44.55	43.6	207,697
January 29, 2026	45	44.85	0	45.2	44.55	116,370
January 28, 2026	45.85	45.5	0	45.85	44.9	352,998
January 27, 2026	46.1	45.85	0	47.25	45.85	138,488
January 26, 2026	46.35	46.1	0	46.35	45.5	120,556
January 23, 2026	46.05	46	0	46.35	44.7	521,957
January 22, 2026	46.3	46.05	0	46.8	45.85	239,663
January 21, 2026	46.65	46.5	0	47.1	46.1	152,601
January 20, 2026	47.45	47.5	0	48.5	46	170,288
January 19, 2026	48.1	47.5	0	48.5	47.4	101,075
January 16, 2026	48.2	48.8	0	48.85	47	267,325
January 15, 2026	49.5	48.95	0	49.5	48.5	78,125
January 14, 2026	47.9	49.5	0	49.55	47.9	94,149
January 13, 2026	49.1	47.9	0	49.1	47.2	130,046
January 12, 2026	49.55	49.05	0	49.55	48.8	76,106
January 09, 2026	50.1	49.55	0	50.7	49.5	90,610
January 08, 2026	49.05	50.1	0	50.7	49	123,872
January 07, 2026	48.55	49.45	0	49.6	48.55	93,845
January 06, 2026	49.05	48.55	0	49.65	48.4	178,780
January 05, 2026	50.2	49.05	0	50.2	48.75	153,028
January 02, 2026	51	50.2	0	51.8	50.2	4.64M
December 31, 2025	51	51	0	52	50.4	62,687
December 30, 2025	51.5	51.2	0	52.4	51	80,891
December 29, 2025	52.8	52.4	0	53.3	51.8	108,906