Hsin Ba Ba Corporation - 9906.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.9	49.5	49.5	49.55	47.9	93,471
January 13, 2026	49.1	47.9	47.9	49.1	47.2	130,046
January 12, 2026	49.55	49.05	49.05	49.55	48.8	76,106
January 09, 2026	50.1	49.55	49.55	50.7	49.5	80,520
January 08, 2026	49.05	50.1	50.1	50.7	49	123,872
January 07, 2026	48.55	49.45	49.45	49.6	48.55	93,845
January 06, 2026	49.05	48.55	48.55	49.65	48.4	178,780
January 05, 2026	50.2	49.05	49.05	50.2	48.75	153,028
January 02, 2026	51	50.2	50.2	51.8	50.2	4.64M
December 31, 2025	51	51	51	52	50.4	53,662
December 30, 2025	51.5	51.2	51.2	52.4	51	80,855
December 29, 2025	52.8	52.4	52.4	53.3	51.8	108,906
December 26, 2025	54.8	53.4	53.4	54.8	52.8	89,799
December 24, 2025	52.9	53.2	53.2	55.3	52.4	241,099
December 23, 2025	51.6	52.2	52.2	54	51.6	150,923
December 22, 2025	53.2	51.7	51.7	53.2	51.5	78,791
December 19, 2025	50.5	53	53	54.3	50.5	207,613
December 18, 2025	50.5	50.7	50.7	51.4	49.9	60,562
December 17, 2025	50.8	50.8	50.8	52.1	50.6	74,738
December 16, 2025	51.7	50.9	50.9	51.7	50.1	68,191
December 15, 2025	51.3	51.8	51.8	51.9	50.4	79,425
December 12, 2025	49.35	51.7	51.7	52.8	49.35	154,334
December 11, 2025	49.05	49.4	49.4	49.45	48.6	41,877
December 10, 2025	48	48.85	48.85	49.4	48	48,122
December 09, 2025	47.8	48.65	48.65	48.75	47.8	57,239
December 08, 2025	49.55	48.75	48.75	49.6	48.5	98,255
December 05, 2025	48.9	49.55	49.55	49.85	48.85	53,898
December 04, 2025	47.6	49	49	49	47.6	40,417
December 03, 2025	48.2	48.15	48.15	48.35	47.8	31,885
December 02, 2025	48.25	48.3	48.3	49.25	48.05	36,185
December 01, 2025	49.85	48.5	48.5	52.3	48.5	123,776
November 28, 2025	49.05	49.85	49.85	50.3	49	116,671
November 27, 2025	48.5	49.35	49.35	49.35	47.5	111,848
November 26, 2025	46	48.25	48.25	50.3	46	271,489
November 25, 2025	45.25	45.8	45.8	45.95	45.25	9,250
November 24, 2025	45	45.9	45.9	45.95	44.8	57,410
November 21, 2025	44.6	45.25	45.25	45.5	44.2	115,582
November 20, 2025	44.55	44.9	44.9	45.55	44.5	73,237
November 19, 2025	45.2	44.75	44.75	45.8	44.7	54,635
November 18, 2025	45.05	44.75	44.75	45.3	44.3	112,178
November 17, 2025	45.75	45.3	45.3	45.75	44.75	82,720
November 14, 2025	45.65	45.45	45.45	45.9	44.95	55,213
November 13, 2025	45.9	45.9	45.9	45.9	45.2	41,261
November 12, 2025	45.2	45.7	45.7	45.95	45.1	51,109
November 11, 2025	45.4	45.25	45.25	45.4	44.7	95,488
November 10, 2025	46	44.1	44.1	46	44	95,646
November 07, 2025	44.35	44.75	44.75	44.95	44.35	65,128
November 06, 2025	43.85	45.4	45.4	45.5	43.8	129,933
November 05, 2025	44.7	44.95	44.95	45.45	43.75	172,554
November 04, 2025	45.5	44.25	44.25	45.5	44.05	245,890
November 03, 2025	47.1	45.5	45.5	47.4	45.35	346,124
October 31, 2025	49.9	47.1	47.1	49.9	47.1	546,045
October 30, 2025	53.1	49.95	49.95	53.1	49.7	639,222
October 29, 2025	55.2	54.8	54.8	55.2	53.5	58,039
October 28, 2025	54.6	54.3	54.3	54.7	53.7	54,818
October 27, 2025	55.7	55.5	55.5	55.7	53.8	78,916
October 23, 2025	53.8	54	54	55.6	53.8	60,401
October 22, 2025	53.2	54	54	54	53	82,403
October 21, 2025	52.3	52.1	52.1	52.7	51.7	60,381
October 20, 2025	52.4	52.3	52.3	52.8	51.8	37,367

Hsin Ba Ba Corporation (9906.TW) TAI