Hsin Ba Ba Corporation (9906.TW) TAI

Currency In TWD

9906.TW Historical Return

If you invested 1000 NT$ in Hsin Ba Ba Corporation (9906.TW) 10 years ago, it would be worth 3,121.55 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 884 NT$, while 1000 NT$ invested 1 year ago would be worth 679.55 NT$. This corresponds to total returns of 212.15%, -11.6%, -32.04%, respectively, with annualized returns of 12.05%, -2.44%, -32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.45	40.25	40.25	40.5	39.4	37,158
September 30, 2026	40	39.45	39.45	40	39.45	21,346
September 29, 2026	39.55	39.3	39.3	41.7	39.3	54,943
September 24, 2026	39.95	39.6	39.6	40.25	39.55	30,191
September 23, 2026	38.75	39.95	39.95	40.7	38.75	47,628
September 22, 2026	41.6	40.1	40.1	42.6	39.1	132,911
September 21, 2026	40.05	41.6	41.6	42.65	40.05	341,320
September 18, 2026	41.25	41.35	41.35	41.35	41.25	268,632
September 17, 2026	37	37.6	37.6	37.95	35.95	47,503
September 16, 2026	36.95	37.3	37.3	37.8	36.55	59,558
September 15, 2026	39	36.95	36.95	39	36.95	92,719
September 11, 2026	39.5	39.2	39.2	40.1	39.2	40,190
September 10, 2026	40.9	39.75	39.75	40.9	39.7	58,903
September 09, 2026	41.8	41.4	41.4	42.05	41.35	51,539
September 08, 2026	42	41.8	41.8	42.6	41.4	87,944
September 07, 2026	42.05	42.55	42.55	43.8	41.65	99,140
September 04, 2026	43	42.2	42.2	43	42	47,367
September 03, 2026	41.3	42.6	42.6	43	41.25	107,031
September 02, 2026	40.25	41.25	41.25	41.25	40.05	58,703
September 01, 2026	39.95	40.25	40.25	42.2	39.95	34,707
August 31, 2026	40	40.9	40.9	40.9	39.95	38,972
August 28, 2026	40.65	40.7	40.7	40.7	40.5	6,025
August 27, 2026	40.65	41.3	41.3	42.65	40.65	66,261
August 26, 2026	39.85	40.65	40.65	40.7	39.6	58,830
August 25, 2026	39.05	39.15	39.15	40.05	39.05	55,372
August 24, 2026	38.9	39.05	39.05	39.45	38.9	26,711
August 21, 2026	38.8	39.4	39.4	39.7	38.8	46,428
August 20, 2026	38.2	39.25	39.25	39.9	38.2	54,293
August 19, 2026	38.65	38.8	38.8	39.25	38.65	36,936
August 18, 2026	39.15	39.2	39.2	39.6	38.05	40,476
August 17, 2026	39.35	39.6	39.6	40	39.15	24,592
August 14, 2026	40.3	39.35	39.35	40.3	39.1	64,810
August 13, 2026	41.3	40.1	40.1	41.3	40.1	37,788
August 12, 2026	41.6	41.6	41.6	41.95	40.8	75,953
August 11, 2026	40.2	40.85	40.85	41	39.6	51,944
August 10, 2026	40.05	40.2	40.2	40.25	39.1	60,439
August 07, 2026	40.2	39	39	40.2	38.95	38,329
August 06, 2026	38.9	39	39	39.5	38.85	40,544
August 05, 2026	39.35	39.4	39.4	39.8	39.05	30,464
August 04, 2026	39.15	39.2	39.2	39.25	38.5	50,484
August 03, 2026	40.95	39.5	39.5	40.95	39.25	55,861
July 31, 2026	39.65	39.75	39.75	39.75	39.15	50,887
July 30, 2026	38.45	38	38	39.05	37.9	95,926
July 29, 2026	40.8	38.45	38.45	40.8	38	198,506
July 28, 2026	39.45	39.95	39.95	40.25	39.4	31,447
July 27, 2026	40.85	40.7	40.7	41	40	47,214
July 24, 2026	40.8	40.65	40.65	40.8	39.55	45,244
July 23, 2026	41.95	40.15	40.15	41.95	39.4	117,408
July 22, 2026	41	40.15	40.15	41.2	40.05	91,201
July 21, 2026	40.1	40.85	40.85	42.15	40	153,153
July 20, 2026	41.05	39.5	39.5	41.6	39.5	73,117
July 17, 2026	41.7	41	41	42.35	39.7	139,989
July 16, 2026	41.45	41.6	41.6	42	40.95	83,131
July 15, 2026	40.55	40.85	40.85	41.4	40.45	60,833
July 14, 2026	41.05	40.3	40.3	41.05	38.25	99,660
July 13, 2026	39.9	40.1	40.1	40.8	39.9	72,731
July 09, 2026	43	40.5	40.5	43	40.3	62,167
July 08, 2026	42.35	41	41	42.35	38.85	203,509
July 07, 2026	42.9	41.7	41.7	43.6	41.3	252,071
July 06, 2026	43.15	42.9	42.9	43.25	42	115,933