Ton Yi Industrial Corp. (9907.TW) TAI

Currency In TWD

AD

9907.TW Historical Return

If you invested 1000 NT$ in Ton Yi Industrial Corp. (9907.TW) 10 years ago, it would be worth 1,490.38 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,290.47 NT$, while 1000 NT$ invested 1 year ago would be worth 738.1 NT$. This corresponds to total returns of 49.04%, 29.05%, -26.19%, respectively, with annualized returns of 4.07%, 5.23%, -26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9907.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261413.713.714.0513.73.59M
November 09, 202614.2141414.3142.41M
November 06, 20261414.214.214.313.84.38M
November 05, 202614.4514.2514.2514.614.251.6M
November 04, 202614.614.3514.3514.6514.153.36M
November 03, 202614.6514.5514.5514.814.551.3M
November 02, 202614.814.6514.6514.814.651.11M
October 30, 202614.814.714.714.814.651.22M
October 29, 202614.8514.814.814.8514.75777,721
October 28, 202614.814.8514.8514.914.8625,793
October 27, 20261514.814.81514.81.28M
October 22, 202614.9514.9514.9514.9514.85652,522
October 21, 20261514.914.915.0514.851.03M
October 20, 202614.914.9514.951514.85816,719
October 19, 202615.1515.115.115.1514.91.06M
October 16, 20261515.1515.1515.15151.82M
October 15, 20261515151514.851.71M
October 14, 202614.914.8514.8515.114.851.83M
October 13, 202614.7514.914.914.9514.751.17M
October 12, 202614.814.914.914.914.75696,910
October 08, 202614.8514.814.814.914.75665,615
October 07, 202614.7514.814.814.8514.7687,593
October 06, 202614.814.714.714.914.71.45M
October 05, 202614.914.814.814.9514.81.47M
October 02, 202614.814.9514.951514.8951,083
October 01, 20261514.8514.851514.85674,492
September 30, 202614.814.914.91514.81.1M
September 29, 202614.8514.714.714.914.72.61M
September 24, 202614.8514.8514.8514.9514.85448,521
September 23, 20261514.8514.851514.85580,259
September 22, 202615.0514.914.915.0514.851.38M
September 21, 202615.0514.9514.9515.0514.95729,758
September 18, 202615.05151515.0514.851.74M
September 17, 20261514.9514.951514.85866,179
September 16, 202614.9514.8514.851514.85847,445
September 15, 20261514.914.915.0514.91.31M
September 11, 202615.1515.115.115.2515.11.3M
September 10, 202615.215.315.315.3515.2835,487
September 09, 202615.215.3515.3515.415.2644,992
September 08, 202615.315.2515.2515.3515.25451,051
September 07, 202615.415.315.315.415.151.27M
September 04, 202615.415.2515.2515.415.251.12M
September 03, 202615.515.3515.3515.615.352.09M
September 02, 202615.315.515.515.515.3741,428
September 01, 202615.215.4515.4515.515.21.56M
August 31, 202615.3515.2515.2515.415.252.8M
August 28, 202615.4515.3515.3515.515.31.59M
August 27, 202615.2515.4515.4515.5515.255.14M
August 26, 202615.3515.3515.3515.415.21.39M
August 25, 202615.315.3515.3515.415.21.54M
August 24, 202615.315.315.315.315.15765,071
August 21, 202615.215.315.315.3515.21.72M
August 20, 202615.0515.215.215.2515.052.22M
August 19, 202614.815.0515.0515.214.753.01M
August 18, 202614.814.8514.8514.9514.751.23M
August 17, 202614.814.8514.8514.914.75965,941
August 14, 20261514.8514.851514.751.37M
August 13, 202615151515.114.92.05M
August 12, 202614.814.914.914.9514.81.42M
August 11, 202614.8514.814.814.8514.751.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved