Ton Yi Industrial Corp. (9907.TW) TAI

18.85

-1.3(-6.45%)

Updated at November 11 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.819.9519.9520.3519.759.82M
November 06, 202519.619.8519.8520.419.5510.47M
November 05, 202518.719.419.419.518.6516.83M
November 04, 202518.218.618.618.718.26.03M
November 03, 202518.118.1518.1518.1517.851.54M
October 31, 202518.117.9517.9518.2517.951.76M
October 30, 202518.1518.118.118.15181.24M
October 29, 202518.1518.1518.1518.2518.051.33M
October 28, 202518.318.1518.1518.3518.11.84M
October 27, 202518.318.318.318.518.251.57M
October 23, 202518.5518.3518.3518.5518.252.07M
October 22, 202518.3518.5518.5518.618.352.65M
October 21, 202518.318.2518.2518.3518.21.77M
October 20, 202518.2518.2518.2518.3518.151.94M
October 17, 202518.0518.218.218.318.052.64M
October 16, 202518.2518.0518.0518.25181.71M
October 15, 20251818.1518.1518.1517.810M
October 14, 20251817.9517.9518.3517.954.14M
October 13, 202517.9517.9517.9518.1517.752.77M
October 09, 202517.8518181817.82.93M
October 08, 202517.7517.817.817.8517.652.05M
October 07, 202517.617.6517.6517.717.51.9M
October 03, 202517.617.617.617.6517.51.11M
October 02, 202517.8517.517.517.8517.52.69M
October 01, 202517.9517.7517.7517.9517.652.01M
September 30, 202517.7517.917.91817.751.92M
September 29, 202517.6517.6517.6517.6517.650
September 26, 202517.617.6517.6517.7517.51.3M
September 25, 202517.617.5517.5517.8517.51.3M
September 24, 202517.717.5517.5517.8517.551.2M
September 23, 202517.5517.717.717.717.5933,613
September 22, 202517.7517.617.617.7517.51.42M
September 19, 202517.6517.5517.5517.6517.51.42M
September 18, 202517.7517.6517.6517.7517.551.13M
September 17, 202517.817.617.617.8517.6934,696
September 16, 202517.817.717.717.8517.651.39M
September 15, 202517.817.7517.7517.8517.65996,258
September 12, 202517.717.817.817.917.62.01M
September 11, 20251817.6517.6518.0517.64.85M
September 10, 202518.118.0518.0518.15181.46M
September 09, 202518.218.1518.1518.2518.051.19M
September 08, 202518.118.1518.1518.218.05809,404
September 05, 202518.518.118.118.55185.01M
September 04, 202518.3518.518.518.618.352.09M
September 03, 202518.0518.3518.3518.3518.051.31M
September 02, 202518.118.0518.0518.25181.1M
September 01, 202518.318.118.118.35182.3M
August 29, 202518.418.3518.3518.518.251.73M
August 28, 202518.418.3518.3518.518.31.63M
August 27, 202518.5518.518.518.718.42.74M
August 26, 202518.5518.618.618.718.55972,360
August 25, 202518.8518.618.618.8518.61.85M
August 22, 202518.818.718.718.918.552.69M
August 21, 202518.4518.818.818.8518.47.48M
August 20, 202518.418.3518.3518.6518.254.47M
August 19, 202518.318.418.418.4518.11.99M
August 18, 202518.318.418.418.518.252.46M
August 15, 202518.0518.418.418.4182.77M
August 14, 202518.0518.0518.0518.217.952.12M
August 13, 202518.2518.0518.0518.2517.953.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved