Ton Yi Industrial Corp. (9907.TW) TAI

Currency In TWD

AD

9907.TW Historical Return

If you invested 1000 NT$ in Ton Yi Industrial Corp. (9907.TW) 10 years ago, it would be worth 1,555.1 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,337.47 NT$, while 1000 NT$ invested 1 year ago would be worth 855.52 NT$. This corresponds to total returns of 55.51%, 33.75%, -14.45%, respectively, with annualized returns of 4.51%, 5.99%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9907.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.215.315.315.3515.2835,487
September 09, 202615.215.3515.3515.415.2644,992
September 08, 202615.315.2515.2515.3515.25451,051
September 07, 202615.415.315.315.415.151.27M
September 04, 202615.415.2515.2515.415.251.12M
September 03, 202615.515.3515.3515.615.352.09M
September 02, 202615.315.515.515.515.3741,428
September 01, 202615.215.4515.4515.515.21.56M
August 31, 202615.3515.2515.2515.415.252.8M
August 28, 202615.4515.3515.3515.515.31.59M
August 27, 202615.2515.4515.4515.5515.255.14M
August 26, 202615.3515.3515.3515.415.21.39M
August 25, 202615.315.3515.3515.415.21.54M
August 24, 202615.315.315.315.315.15765,071
August 21, 202615.215.315.315.3515.21.72M
August 20, 202615.0515.215.215.2515.052.22M
August 19, 202614.815.0515.0515.214.753.01M
August 18, 202614.814.8514.8514.9514.751.23M
August 17, 202614.814.8514.8514.914.75965,941
August 14, 20261514.8514.851514.751.37M
August 13, 202615151515.114.92.05M
August 12, 202614.814.914.914.9514.81.42M
August 11, 202614.8514.814.814.8514.751.34M
August 10, 202614.6514.8514.8514.914.52.53M
August 07, 202614.414.614.614.714.43.5M
August 06, 202614.4514.414.414.5514.355.82M
August 05, 202614.7514.5514.5514.8514.458.44M
August 04, 202614.9514.7514.751514.77.99M
August 03, 20261515.0515.0515.1514.952.52M
July 31, 202615.25151515.5156.83M
July 30, 202615.2515.3515.3515.3515.053.38M
July 29, 202615.215.2515.2515.2514.954.53M
July 28, 20261515.215.215.214.953.08M
July 27, 202615.1515.115.115.214.952.56M
July 23, 202615.215.1515.1515.3151.92M
July 22, 202615.3515.1515.1515.415.152.98M
July 21, 202615.115.3515.3515.415.14.07M
July 20, 202615.215.115.115.314.94.95M
July 17, 202615.315.115.115.3155.72M
July 16, 202615.315.315.315.415.23.97M
July 15, 202615.115.315.315.3515.14.42M
July 14, 202615.315.215.215.3154.02M
July 13, 202615.2515.215.215.2515.14.16M
July 09, 202615.315.115.115.315.052.45M
July 08, 202615.4515.315.315.515.153.46M
July 07, 202615.515.415.415.515.253.04M
July 06, 202615.615.415.415.6515.43.07M
July 03, 202615.115.5515.5515.6515.15.19M
July 02, 202615.315.1515.1515.3515.152.87M
July 01, 202615.2515.4515.4515.515.058.7M
June 30, 202615.215.1515.1515.3156.79M
June 29, 202614.9515.215.215.214.954.61M
June 26, 202615.2514.9514.9515.4514.99.33M
June 25, 202615.115.415.415.515.17.56M
June 24, 202615.115.0515.0515.2156.99M
June 23, 202615.5515.1515.1515.5515.157.46M
June 22, 202615.715.515.515.715.49.61M
June 18, 202616.716.716.716.8516.611.08M
June 17, 202616.516.6516.6516.716.48.17M
June 16, 202616.7516.6516.6516.816.56.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved