Ton Yi Industrial Corp. (9907.TW) TAI

Currency In TWD

AD

9907.TW Historical Return

If you invested 1000 NT$ in Ton Yi Industrial Corp. (9907.TW) 10 years ago, it would be worth 1,518.48 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,351.11 NT$, while 1000 NT$ invested 1 year ago would be worth 852.02 NT$. This corresponds to total returns of 51.85%, 35.11%, -14.8%, respectively, with annualized returns of 4.26%, 6.2%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9907.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.715.515.515.715.49.61M
June 18, 202616.716.716.716.8516.611.08M
June 17, 202616.516.6516.6516.716.48.17M
June 16, 202616.7516.6516.6516.816.56.99M
June 15, 202616.816.7516.7516.8516.74.36M
June 12, 202616.7516.716.716.8516.73.54M
June 11, 202616.516.7516.7516.7516.454.38M
June 10, 202616.5516.716.716.816.553.53M
June 09, 202616.4516.5516.5516.7516.454.5M
June 08, 202616.216.4516.4516.5516.24.16M
June 05, 202616.8516.6516.6516.8516.654.76M
June 04, 202616.816.816.816.816.64.28M
June 03, 202616.516.7516.7516.816.455.25M
June 02, 202616.2516.3516.3516.416.254.42M
June 01, 202616.116.216.216.2516.054.82M
May 29, 202615.9515.9515.951615.853.23M
May 28, 202615.8515.815.815.9515.82.92M
May 27, 202615.9515.8515.851615.83.15M
May 26, 202615.9515.8515.8516.115.853.8M
May 25, 20261615.9515.9516.0515.852.99M
May 22, 202616.0515.9515.9516.1515.93.98M
May 21, 20261616.0516.0516.1515.92.75M
May 20, 202616.115.915.916.115.854.01M
May 19, 202616.05161616.2515.93.6M
May 18, 20261615.915.916.115.86.5M
May 15, 202616.4516.116.116.516.17.63M
May 14, 202616.4516.416.416.5516.25.58M
May 13, 202616.8516.4516.4516.8516.458.21M
May 12, 202617.0516.8516.8517.0516.854.36M
May 11, 202617.15171717.1516.94.38M
May 08, 202617.2517.117.117.25173.79M
May 07, 202617.317.2517.2517.35174.9M
May 06, 202617.517.317.317.517.37.44M
May 05, 202617.717.617.617.8517.54.52M
May 04, 202617.6517.6517.6517.817.53.4M
April 30, 202617.717.5517.5517.7517.553.69M
April 29, 202617.917.717.717.917.63.55M
April 28, 202617.9517.7517.751817.752.52M
April 27, 202617.817.917.917.917.553.36M
April 24, 202617.817.7517.7517.817.63.78M
April 23, 202617.8517.7517.7517.8517.75.46M
April 22, 20261817.8517.851817.83.47M
April 21, 202618.0517.917.918.0517.855.06M
April 20, 202618.117.9517.9518.117.93.44M
April 17, 202618.15181818.1517.952.91M
April 16, 20261818.0518.0518.117.952.25M
April 15, 202618.1181818.15182.35M
April 14, 202618.118.118.118.15182.92M
April 13, 202618.1518.0518.0518.1517.93.33M
April 10, 202618.418.2518.2518.4518.22.08M
April 09, 202618.718.3518.3518.718.351.96M
April 08, 202618.7518.5518.5518.7518.552.43M
April 07, 202618.518.6518.6518.718.451.72M
April 02, 202618.7518.518.518.7518.451.44M
April 01, 202618.4518.6518.6518.7518.454.54M
March 31, 202618.318.218.218.518.21.81M
March 30, 202618.118.318.318.618.14.19M
March 27, 202618.0518.1518.1518.218.051.85M
March 26, 202618.1518.118.118.25182.4M
March 25, 202618.25181818.25182.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved