Ton Yi Industrial Corp. (9907.TW) TAI

16.35

+0.15(+0.93%)

Updated at June 02 01:30PM

Currency In TWD

9907.TW Historical Return

If you invested 1000 NT$ in Ton Yi Industrial Corp. (9907.TW) 10 years ago, it would be worth 1,573.63 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,516.7 NT$, while 1000 NT$ invested 1 year ago would be worth 859.17 NT$. This corresponds to total returns of 57.36%, 51.67%, -14.08%, respectively, with annualized returns of 4.64%, 8.68%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9907.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.25	16.35	16.35	16.4	16.25	4.42M
June 01, 2026	16.1	16.2	16.2	16.25	16.05	4.82M
May 29, 2026	15.95	15.95	15.95	16	15.85	3.23M
May 28, 2026	15.85	15.8	15.8	15.95	15.8	2.92M
May 27, 2026	15.95	15.85	15.85	16	15.8	3.15M
May 26, 2026	15.95	15.85	15.85	16.1	15.85	3.8M
May 25, 2026	16	15.95	15.95	16.05	15.85	2.99M
May 22, 2026	16.05	15.95	15.95	16.15	15.9	3.98M
May 21, 2026	16	16.05	16.05	16.15	15.9	2.75M
May 20, 2026	16.1	15.9	15.9	16.1	15.85	4.01M
May 19, 2026	16.05	16	16	16.25	15.9	3.6M
May 18, 2026	16	15.9	15.9	16.1	15.8	6.5M
May 15, 2026	16.45	16.1	16.1	16.5	16.1	7.63M
May 14, 2026	16.45	16.4	16.4	16.55	16.2	5.58M
May 13, 2026	16.85	16.45	16.45	16.85	16.45	8.21M
May 12, 2026	17.05	16.85	16.85	17.05	16.85	4.36M
May 11, 2026	17.15	17	17	17.15	16.9	4.38M
May 08, 2026	17.25	17.1	17.1	17.25	17	3.79M
May 07, 2026	17.3	17.25	17.25	17.35	17	4.9M
May 06, 2026	17.5	17.3	17.3	17.5	17.3	7.44M
May 05, 2026	17.7	17.6	17.6	17.85	17.5	4.52M
May 04, 2026	17.65	17.65	17.65	17.8	17.5	3.4M
April 30, 2026	17.7	17.55	17.55	17.75	17.55	3.69M
April 29, 2026	17.9	17.7	17.7	17.9	17.6	3.55M
April 28, 2026	17.95	17.75	17.75	18	17.75	2.52M
April 27, 2026	17.8	17.9	17.9	17.9	17.55	3.36M
April 24, 2026	17.8	17.75	17.75	17.8	17.6	3.78M
April 23, 2026	17.85	17.75	17.75	17.85	17.7	5.46M
April 22, 2026	18	17.85	17.85	18	17.8	3.47M
April 21, 2026	18.05	17.9	17.9	18.05	17.85	5.06M
April 20, 2026	18.1	17.95	17.95	18.1	17.9	3.44M
April 17, 2026	18.15	18	18	18.15	17.95	2.91M
April 16, 2026	18	18.05	18.05	18.1	17.95	2.25M
April 15, 2026	18.1	18	18	18.15	18	2.35M
April 14, 2026	18.1	18.1	18.1	18.15	18	2.92M
April 13, 2026	18.15	18.05	18.05	18.15	17.9	3.33M
April 10, 2026	18.4	18.25	18.25	18.45	18.2	2.08M
April 09, 2026	18.7	18.35	18.35	18.7	18.35	1.96M
April 08, 2026	18.75	18.55	18.55	18.75	18.55	2.43M
April 07, 2026	18.5	18.65	18.65	18.7	18.45	1.72M
April 02, 2026	18.75	18.5	18.5	18.75	18.45	1.44M
April 01, 2026	18.45	18.65	18.65	18.75	18.45	4.54M
March 31, 2026	18.3	18.2	18.2	18.5	18.2	1.81M
March 30, 2026	18.1	18.3	18.3	18.6	18.1	4.19M
March 27, 2026	18.05	18.15	18.15	18.2	18.05	1.85M
March 26, 2026	18.15	18.1	18.1	18.25	18	2.4M
March 25, 2026	18.25	18	18	18.25	18	2.94M
March 24, 2026	18	18.05	18.05	18.15	17.85	2M
March 23, 2026	17.8	17.85	17.85	17.95	17.7	2.51M
March 20, 2026	18	17.9	17.9	18.1	17.9	4.02M
March 19, 2026	18.25	18	18	18.25	18	4.06M
March 18, 2026	18.4	18.3	18.3	18.4	18.2	3.26M
March 17, 2026	18.15	18.2	18.2	18.35	18.15	2.15M
March 16, 2026	18.15	18.1	18.1	18.2	18	2.41M
March 13, 2026	18.15	18.1	18.1	18.25	18.05	2.78M
March 12, 2026	18.3	18.25	18.25	18.45	18.15	3.39M
March 11, 2026	18.55	18.35	18.35	18.65	18.3	5.43M
March 10, 2026	18.75	18.75	18.65	18.85	18.7	935,232
March 09, 2026	18.5	18.55	18.55	18.75	18.25	2.75M
March 06, 2026	18.8	18.95	18.95	19	18.65	2.69M