JiaXing Gas Group Co., Ltd. (9908.HK) HKSE

7.92

-0.07(-0.88%)

Updated at September 08 10:03AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.927.927.927.927.920
September 04, 20257.817.927.927.927.814,000
September 03, 20257.817.937.937.937.835,500
September 02, 20257.937.97.97.937.810,000
September 01, 20257.957.937.937.957.87,500
August 29, 20257.97.957.957.977.919,000
August 28, 20258.18.18.18.18.13,000
August 27, 202588.18.18.17.935,500
August 26, 20258.18.18.18.184,000
August 25, 20258.098.088.088.098.0815,000
August 22, 20258.198.188.188.198.1810,000
August 21, 20258.218.198.198.218.044,500
August 20, 20258.498.458.458.498.452,000
August 19, 20257.938.38.38.347.9316,500
August 18, 20258.188.448.448.497.887,500
August 15, 202588.188.188.1886,500
August 14, 202588887.957,000
August 13, 20258888819,000
August 12, 202588888500
August 11, 20257.997.997.997.997.990
August 08, 20257.997.997.997.997.992,000
August 07, 2025888880
August 06, 2025888880
August 05, 20257.928887.9212,500
August 04, 2025888880
August 01, 20257.928887.927,000
July 31, 202588887.9411,000
July 30, 202588887.9311,500
July 29, 202588887.9518,000
July 28, 202587.997.998.017.9165,500
July 25, 20258.05888.057.9562,000
July 24, 202588.188.188.187.95189,500
July 23, 202588887.9133,500
July 22, 202588.18.18.17.9134,500
July 21, 202588887.987,500
July 18, 20258888813,000
July 17, 20257.958887.8262,000
July 16, 20257.937.987.987.987.932,000
July 15, 20257.917.987.987.987.958,500
July 14, 20257.98887.9104,500
July 11, 20257.97.997.997.997.950,000
July 10, 20257.98887.960,000
July 09, 2025888882,000
July 08, 20257.67.927.927.927.69,500
July 07, 20257.597.597.597.67.5918,000
July 04, 20257.67.597.597.67.5587,500
July 03, 20257.67.587.587.67.5861,500
July 02, 20257.687.557.557.687.5579,000
June 30, 20257.87.797.797.977.6294,000
June 27, 20258.28.188.188.28.183,500
June 26, 202588.118.118.1183,000
June 25, 202587.947.9487.9410,500
June 24, 20257.767.917.917.917.762,500
June 23, 20257.67.77.77.77.610,000
June 20, 20257.67.67.67.67.625,000
June 19, 20257.67.67.67.67.610,000
June 18, 20257.67.67.67.67.55431,000
June 17, 20257.67.67.67.67.63,000
June 16, 20257.577.67.67.67.573,000
June 13, 20257.577.67.67.67.5714,000