JiaXing Gas Group Co., Ltd. (9908.HK) HKSE
8.50
+0.21(+2.53%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.50
+0.21(+2.53%)
Currency In HKD
If you invested $1000 in JiaXing Gas Group Co., Ltd. (9908.HK) since IPO date, it would be worth $963.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.59, while $1000 invested 1 year ago would be worth $1,185.5. This corresponds to total returns of -3.63%, 3.66%, 18.55%, respectively, with annualized returns of -0.63%, 0.72%, 18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| May 28, 2026 | 8.09 | 8.29 | 8.29 | 8.29 | 8.09 | 5,500 |
| May 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2,000 |
| May 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 7,500 |
| May 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4,000 |
| May 21, 2026 | 7.66 | 8 | 8 | 8 | 7.66 | 1.3M |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.63 | 7.62 | 4,000 |
| May 19, 2026 | 7.82 | 7.53 | 7.53 | 7.82 | 7.53 | 6,500 |
| May 18, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.73 | 2,500 |
| May 13, 2026 | 8 | 8 | 8 | 8 | 8 | 1,500 |
| May 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 500 |
| May 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1,500 |
| May 07, 2026 | 8.06 | 8.07 | 8.07 | 8.07 | 7.84 | 3,000 |
| April 27, 2026 | 8.26 | 8.28 | 8.28 | 8.28 | 8.08 | 2,000 |
| April 23, 2026 | 8.04 | 8.17 | 8.17 | 8.26 | 7.9 | 1,500 |
| April 17, 2026 | 8.1 | 8.28 | 8.28 | 8.28 | 7.83 | 8,000 |
| April 15, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.03 | 1.21M |
| April 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.86M |
| April 09, 2026 | 8.74 | 8.3 | 8.3 | 8.74 | 8.3 | 4,500 |
| April 08, 2026 | 8.93 | 8.7 | 8.7 | 8.93 | 8.7 | 2,500 |
| April 02, 2026 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| April 01, 2026 | 8.92 | 8.92 | 8.92 | 8.93 | 8.92 | 6,000 |
| March 31, 2026 | 8.9 | 8.97 | 8.97 | 8.97 | 8.86 | 13,500 |
| March 30, 2026 | 9 | 8.93 | 8.93 | 9 | 8.93 | 14,000 |
| March 27, 2026 | 8.96 | 8.99 | 8.99 | 8.99 | 8.93 | 2,000 |
| March 26, 2026 | 8.99 | 8.93 | 8.93 | 8.99 | 8.93 | 6,500 |
| March 25, 2026 | 9 | 8.99 | 8.99 | 9 | 8.77 | 21,000 |
| March 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | 8,500 |
| March 23, 2026 | 9 | 9 | 9 | 9 | 8.7 | 6,500 |
| March 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | 1,500 |
| March 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| March 18, 2026 | 9.09 | 9.03 | 9.03 | 9.09 | 9.03 | 1,000 |
| March 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 3,500 |
| March 16, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.01 | 2,500 |
| March 13, 2026 | 8.98 | 9.07 | 9.07 | 9.07 | 8.84 | 9,000 |
| March 12, 2026 | 8.98 | 8.98 | 8.98 | 9 | 8.98 | 3,500 |
| March 11, 2026 | 9.08 | 8.98 | 8.98 | 9.08 | 8.98 | 8,000 |
| March 10, 2026 | 9.08 | 8.99 | 8.99 | 9.08 | 8.99 | 1,000 |
| March 09, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 7,500 |
| March 06, 2026 | -1 | -1 | 9.09 | -1 | -1 | 0 |
| March 05, 2026 | 8.96 | 9.09 | 9.09 | 9.09 | 8.95 | 5,000 |
| March 04, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 8.4 | 2,000 |
| March 03, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3,500 |
| March 02, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 4,500 |
| February 27, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 500 |
| February 26, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 25, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,000 |
| February 24, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| February 23, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 20,500 |
| February 20, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| February 16, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 500 |
| February 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 500 |
| February 12, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.5 | 9,500 |
| February 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 21,000 |
| February 10, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 500 |
| February 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4,500 |
| February 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| February 05, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 8.15 | 4,500 |
| February 04, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 500 |
| February 03, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |