JiaXing Gas Group Co., Ltd. (9908.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9908.HK Historical Return
If you invested $1000 in JiaXing Gas Group Co., Ltd. (9908.HK) since IPO date, it would be worth $963.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.75, while $1000 invested 1 year ago would be worth $1,081.42. This corresponds to total returns of -3.63%, 1.67%, 8.14%, respectively, with annualized returns of -0.59%, 0.33%, 8.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9908.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.41 | 20,500 |
| October 21, 2026 | 8.45 | 8.5 | 8.5 | 8.5 | 8.37 | 2,000 |
| October 20, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| October 16, 2026 | 8.49 | 8.5 | 8.5 | 8.5 | 8.29 | 157,500 |
| October 15, 2026 | 8.2 | 8.5 | 8.5 | 8.5 | 8.2 | 4,000 |
| October 14, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8 | 3,000 |
| October 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 3,000 |
| October 09, 2026 | 7.8 | 8.19 | 8.19 | 8.19 | 7.77 | 2,500 |
| October 08, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2,000 |
| October 06, 2026 | 7.21 | 7.7 | 7.7 | 7.7 | 7.21 | 4,000 |
| October 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 5,500 |
| September 30, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 4,500 |
| September 29, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 6,500 |
| September 28, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3,000 |
| September 25, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 5,500 |
| September 24, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.65 | 21,000 |
| September 22, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 2,500 |
| September 16, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.71 | 2,500 |
| September 15, 2026 | 7.93 | 7.99 | 7.99 | 7.99 | 7.85 | 4,500 |
| September 11, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 1.27M |
| September 10, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 8,000 |
| September 09, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 8,500 |
| September 08, 2026 | 7.75 | 7.75 | 7.75 | 7.78 | 7.75 | 14,000 |
| September 07, 2026 | 7.98 | 7.79 | 7.79 | 7.98 | 7.7 | 14,500 |
| September 04, 2026 | 7.9 | 7.92 | 7.92 | 8.2 | 7.9 | 47,000 |
| September 03, 2026 | 8.23 | 8.29 | 8.29 | 8.4 | 7.5 | 70,000 |
| September 02, 2026 | 8.1 | 8.48 | 8.48 | 8.48 | 8.1 | 5,500 |
| September 01, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.22 | 13,500 |
| August 31, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.1 | 31,000 |
| August 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| August 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| August 25, 2026 | 8.48 | 8.36 | 8.36 | 8.51 | 8.21 | 116,000 |
| August 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1,000 |
| August 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4,000 |
| August 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| August 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1,000 |
| August 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3,500 |
| August 10, 2026 | 8.4 | 8.48 | 8.48 | 8.49 | 8.4 | 4,500 |
| August 05, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| August 04, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | 4,000 |
| August 03, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1,500 |
| July 31, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.36 | 6,000 |
| July 29, 2026 | 8.39 | 8.48 | 8.48 | 8.48 | 8.35 | 914,000 |
| July 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| July 27, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.39 | 2,000 |
| July 24, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.33 | 13,000 |
| July 23, 2026 | 8.36 | 8.45 | 8.45 | 8.45 | 8.36 | 3,500 |
| July 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2,000 |
| July 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1,500 |
| July 13, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.25 | 15,500 |
| July 10, 2026 | 8.15 | 8.48 | 8.48 | 8.48 | 7.52 | 31,500 |
| July 09, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4,000 |
| July 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,500 |
| July 07, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.15 | 8,500 |
| July 06, 2026 | 8.17 | 8.2 | 8.2 | 8.2 | 8.17 | 1,000 |
| July 03, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6,000 |
| July 02, 2026 | 8.22 | 8.5 | 8.5 | 8.5 | 8.21 | 3,500 |
| June 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1,000 |
| June 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 500 |
| June 23, 2026 | 8.4 | 8.48 | 8.48 | 8.48 | 8.4 | 3,000 |
AD
