7.94
-0.01(-0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.85 | 7.94 | 7.94 | 7.94 | 7.81 | 37,000 |
| September 25, 2025 | 7.94 | 7.95 | 7.95 | 7.95 | 7.81 | 25,000 |
| September 24, 2025 | 7.85 | 7.9 | 7.9 | 7.9 | 7.8 | 23,000 |
| September 23, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.7 | 23,000 |
| September 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 4,000 |
| September 19, 2025 | 7.85 | 7.92 | 7.92 | 7.92 | 7.79 | 34,000 |
| September 18, 2025 | 7.88 | 7.9 | 7.9 | 7.9 | 7.8 | 15,000 |
| September 17, 2025 | 6.67 | 7.9 | 7.9 | 7.9 | 6.67 | 57,500 |
| September 16, 2025 | 7.92 | 8 | 7.84 | 8 | 7.83 | 41,000 |
| September 15, 2025 | 7.9 | 7.99 | 7.83 | 8 | 7.9 | 34,000 |
| September 12, 2025 | 8 | 8 | 8 | 8 | 7.99 | 32,500 |
| September 11, 2025 | 7.9 | 8 | 8 | 8.05 | 7.9 | 35,500 |
| September 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5,000 |
| September 09, 2025 | 7.9 | 8.05 | 8.05 | 8.05 | 7.9 | 42,500 |
| September 08, 2025 | 7.85 | 7.98 | 7.98 | 7.98 | 7.85 | 36,000 |
| September 05, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| September 04, 2025 | 7.81 | 7.92 | 7.92 | 7.92 | 7.81 | 4,000 |
| September 03, 2025 | 7.81 | 7.93 | 7.93 | 7.93 | 7.8 | 35,500 |
| September 02, 2025 | 7.93 | 7.9 | 7.9 | 7.93 | 7.8 | 10,000 |
| September 01, 2025 | 7.95 | 7.93 | 7.93 | 7.95 | 7.8 | 7,500 |
| August 29, 2025 | 7.9 | 7.95 | 7.95 | 7.97 | 7.9 | 19,000 |
| August 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 3,000 |
| August 27, 2025 | 8 | 8.1 | 8.1 | 8.1 | 7.93 | 5,500 |
| August 26, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8 | 4,000 |
| August 25, 2025 | 8.09 | 8.08 | 8.08 | 8.09 | 8.08 | 15,000 |
| August 22, 2025 | 8.19 | 8.18 | 8.18 | 8.19 | 8.18 | 10,000 |
| August 21, 2025 | 8.21 | 8.19 | 8.19 | 8.21 | 8.04 | 4,500 |
| August 20, 2025 | 8.49 | 8.45 | 8.45 | 8.49 | 8.45 | 2,000 |
| August 19, 2025 | 7.93 | 8.3 | 8.3 | 8.34 | 7.93 | 16,500 |
| August 18, 2025 | 8.18 | 8.44 | 8.44 | 8.49 | 7.88 | 7,500 |
| August 15, 2025 | 8 | 8.18 | 8.18 | 8.18 | 8 | 6,500 |
| August 14, 2025 | 8 | 8 | 8 | 8 | 7.95 | 7,000 |
| August 13, 2025 | 8 | 8 | 8 | 8 | 8 | 19,000 |
| August 12, 2025 | 8 | 8 | 8 | 8 | 8 | 500 |
| August 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| August 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2,000 |
| August 07, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 06, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 05, 2025 | 7.92 | 8 | 8 | 8 | 7.92 | 12,500 |
| August 04, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| August 01, 2025 | 7.92 | 8 | 8 | 8 | 7.92 | 7,000 |
| July 31, 2025 | 8 | 8 | 8 | 8 | 7.94 | 11,000 |
| July 30, 2025 | 8 | 8 | 8 | 8 | 7.93 | 11,500 |
| July 29, 2025 | 8 | 8 | 8 | 8 | 7.95 | 18,000 |
| July 28, 2025 | 8 | 7.99 | 7.99 | 8.01 | 7.91 | 65,500 |
| July 25, 2025 | 8.05 | 8 | 8 | 8.05 | 7.95 | 62,000 |
| July 24, 2025 | 8 | 8.18 | 8.18 | 8.18 | 7.95 | 189,500 |
| July 23, 2025 | 8 | 8 | 8 | 8 | 7.91 | 33,500 |
| July 22, 2025 | 8 | 8.1 | 8.1 | 8.1 | 7.91 | 34,500 |
| July 21, 2025 | 8 | 8 | 8 | 8 | 7.9 | 87,500 |
| July 18, 2025 | 8 | 8 | 8 | 8 | 8 | 13,000 |
| July 17, 2025 | 7.95 | 8 | 8 | 8 | 7.82 | 62,000 |
| July 16, 2025 | 7.93 | 7.98 | 7.98 | 7.98 | 7.93 | 2,000 |
| July 15, 2025 | 7.91 | 7.98 | 7.98 | 7.98 | 7.9 | 58,500 |
| July 14, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 104,500 |
| July 11, 2025 | 7.9 | 7.99 | 7.99 | 7.99 | 7.9 | 50,000 |
| July 10, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 60,000 |
| July 09, 2025 | 8 | 8 | 8 | 8 | 8 | 2,000 |
| July 08, 2025 | 7.6 | 7.92 | 7.92 | 7.92 | 7.6 | 9,500 |
| July 07, 2025 | 7.59 | 7.59 | 7.59 | 7.6 | 7.59 | 18,000 |